| Jun 06 2026 |
205 |
258.97 |
| Jun 06 2026 |
333 |
258.97 |
| Jun 02 2026 |
202 |
258.97 |
| Jun 02 2026 |
333 |
258.97 |
| May 26 2026 |
203 |
258.97 |
| May 26 2026 |
326 |
258.97 |
| May 19 2026 |
206 |
258.97 |
| May 19 2026 |
329 |
258.97 |
| May 12 2026 |
213 |
258.97 |
| May 12 2026 |
346 |
258.97 |
| May 05 2026 |
226 |
258.97 |
| May 05 2026 |
326 |
258.97 |
| Apr 28 2026 |
219 |
258.97 |
| Apr 28 2026 |
328 |
258.97 |
| Apr 21 2026 |
212 |
258.97 |
| Apr 21 2026 |
321 |
258.97 |
| Apr 14 2026 |
203 |
258.97 |
| Apr 14 2026 |
346 |
258.97 |
| Apr 07 2026 |
1743 |
229.57 |
| Apr 07 2026 |
160 |
258.97 |
| Apr 07 2026 |
320 |
258.97 |
| Mar 31 2026 |
1733 |
229.57 |
| Mar 31 2026 |
164 |
258.97 |
| Mar 31 2026 |
308 |
258.97 |
| Mar 24 2026 |
1745 |
229.57 |
| Mar 24 2026 |
162 |
258.97 |
| Mar 24 2026 |
311 |
258.97 |
| Mar 17 2026 |
1752 |
229.57 |
| Mar 17 2026 |
160 |
258.97 |
| Mar 17 2026 |
307 |
258.97 |
| Mar 10 2026 |
1743 |
229.57 |
| Mar 10 2026 |
159 |
258.97 |
| Mar 10 2026 |
305 |
258.97 |
| Mar 03 2026 |
1745 |
229.57 |
| Mar 03 2026 |
157 |
258.97 |
| Mar 03 2026 |
311 |
258.97 |
| Feb 24 2026 |
1786 |
229.57 |
| Feb 24 2026 |
157 |
258.97 |
| Feb 24 2026 |
311 |
258.97 |
| Feb 17 2026 |
1791 |
229.57 |
| Feb 17 2026 |
155 |
258.97 |
| Feb 17 2026 |
302 |
258.97 |
| Feb 10 2026 |
1783 |
229.57 |
| Feb 10 2026 |
158 |
258.97 |
| Feb 10 2026 |
300 |
258.97 |
| Feb 03 2026 |
1791 |
229.57 |
| Feb 03 2026 |
158 |
258.97 |
| Feb 03 2026 |
303 |
258.97 |
| Jan 27 2026 |
1792 |
229.57 |
| Jan 27 2026 |
156 |
258.97 |
| Jan 27 2026 |
302 |
258.97 |
| Jan 20 2026 |
1788 |
229.57 |
| Jan 20 2026 |
157 |
258.97 |
| Jan 20 2026 |
302 |
258.97 |
| Jan 13 2026 |
1784 |
229.57 |
| Jan 13 2026 |
157 |
258.97 |
| Jan 13 2026 |
302 |
258.97 |
| Jan 06 2026 |
1788 |
229.57 |
| Jan 06 2026 |
157 |
258.97 |
| Jan 06 2026 |
302 |
258.97 |
| Dec 30 2025 |
1784 |
229.57 |
| Dec 30 2025 |
157 |
258.97 |
| Dec 30 2025 |
302 |
258.97 |
| Dec 23 2025 |
1784 |
229.57 |
| Dec 23 2025 |
160 |
258.97 |
| Dec 23 2025 |
303 |
258.97 |
| Dec 16 2025 |
1784 |
229.57 |
| Dec 16 2025 |
157 |
258.97 |
| Dec 16 2025 |
302 |
258.97 |
| Dec 09 2025 |
1738 |
229.57 |
| Dec 09 2025 |
157 |
258.97 |
| Dec 09 2025 |
302 |
258.97 |
| Dec 02 2025 |
1725 |
229.57 |
| Dec 02 2025 |
157 |
258.97 |
| Dec 02 2025 |
302 |
258.97 |
| Nov 25 2025 |
1726 |
229.57 |
| Nov 25 2025 |
157 |
258.97 |
| Nov 25 2025 |
302 |
258.97 |
| Nov 18 2025 |
1729 |
229.57 |
| Nov 18 2025 |
157 |
258.97 |
| Nov 18 2025 |
302 |
258.97 |
| Nov 11 2025 |
1685 |
229.57 |
| Nov 11 2025 |
157 |
258.97 |
| Nov 11 2025 |
302 |
258.97 |
| Nov 04 2025 |
1676 |
229.57 |
| Nov 04 2025 |
157 |
258.97 |
| Nov 04 2025 |
302 |
258.97 |
| Oct 28 2025 |
1721 |
229.57 |
| Oct 28 2025 |
157 |
258.97 |
| Oct 28 2025 |
304 |
258.97 |
| Oct 21 2025 |
1695 |
229.57 |
| Oct 21 2025 |
160 |
258.97 |
| Oct 21 2025 |
309 |
258.97 |
| Oct 14 2025 |
1726 |
229.57 |
| Oct 14 2025 |
160 |
258.97 |
| Oct 14 2025 |
293 |
258.97 |
| Oct 07 2025 |
1732 |
229.57 |
| Oct 07 2025 |
161 |
258.97 |
| Oct 07 2025 |
295 |
258.97 |
| Sep 30 2025 |
1737 |
229.57 |
| Sep 30 2025 |
163 |
258.97 |
| Sep 30 2025 |
297 |
258.97 |
| Sep 23 2025 |
1734 |
229.57 |
| Sep 23 2025 |
164 |
258.97 |
| Sep 23 2025 |
299 |
258.97 |
| Sep 16 2025 |
1761 |
229.57 |
| Sep 16 2025 |
163 |
258.97 |
| Sep 16 2025 |
296 |
258.97 |
| Sep 09 2025 |
1775 |
229.57 |
| Sep 09 2025 |
90 |
258.97 |
| Sep 09 2025 |
230 |
258.97 |
| Sep 02 2025 |
1416 |
229.57 |
| Sep 02 2025 |
89 |
258.97 |
| Sep 02 2025 |
229 |
258.97 |
| Aug 26 2025 |
1418 |
229.57 |
| Aug 26 2025 |
94 |
258.97 |
| Aug 26 2025 |
240 |
258.97 |
| Aug 19 2025 |
1428 |
229.57 |
| Aug 12 2025 |
1446 |
229.57 |
| Aug 05 2025 |
1487 |
229.57 |
| Jul 29 2025 |
1507 |
229.57 |
| Jul 22 2025 |
1462 |
229.57 |
| Jul 15 2025 |
1521 |
229.57 |
| Jul 08 2025 |
1518 |
229.57 |
| Jul 01 2025 |
1511 |
229.57 |
| Jun 24 2025 |
1503 |
229.57 |
| Jun 17 2025 |
1505 |
229.57 |
| Jun 10 2025 |
1259 |
229.57 |
| Jun 03 2025 |
1259 |
229.57 |
| May 27 2025 |
1374 |
229.57 |
| Apr 15 2025 |
1941 |
240.25 |
| Apr 08 2025 |
1885 |
240.25 |
| Apr 01 2025 |
1865 |
240.25 |
| Mar 25 2025 |
1855 |
240.25 |
| Mar 18 2025 |
1830 |
240.25 |
| Mar 11 2025 |
1792 |
240.25 |
| Mar 04 2025 |
1568 |
240.25 |
| Feb 25 2025 |
1581 |
240.25 |
| Feb 18 2025 |
1581 |
240.25 |
| Feb 11 2025 |
1581 |
240.25 |
| Feb 04 2025 |
1497 |
240.25 |
| Jan 29 2025 |
1495 |
240.25 |
