| Jun 06 2026 |
2321 |
247.84 |
| Jun 02 2026 |
2324 |
247.84 |
| May 26 2026 |
2713 |
247.84 |
| May 19 2026 |
2721 |
247.84 |
| May 12 2026 |
2590 |
247.84 |
| May 05 2026 |
2575 |
247.84 |
| Apr 28 2026 |
2591 |
247.84 |
| Apr 21 2026 |
2812 |
247.84 |
| Apr 14 2026 |
2825 |
247.84 |
| Apr 07 2026 |
2778 |
242.3 |
| Mar 31 2026 |
2762 |
242.3 |
| Mar 24 2026 |
2777 |
242.3 |
| Mar 17 2026 |
2794 |
242.3 |
| Mar 10 2026 |
2794 |
242.3 |
| Mar 03 2026 |
2794 |
242.3 |
| Feb 24 2026 |
2855 |
242.3 |
| Feb 17 2026 |
2859 |
242.3 |
| Feb 10 2026 |
2859 |
242.3 |
| Feb 03 2026 |
2859 |
242.3 |
| Jan 27 2026 |
2860 |
242.3 |
| Jan 20 2026 |
2860 |
242.3 |
| Jan 13 2026 |
2860 |
242.3 |
| Jan 06 2026 |
2860 |
242.3 |
| Dec 30 2025 |
2860 |
242.3 |
| Dec 23 2025 |
2860 |
242.3 |
| Dec 16 2025 |
2860 |
242.3 |
| Dec 09 2025 |
2310 |
236.75 |
| Dec 02 2025 |
2294 |
236.75 |
| Nov 25 2025 |
2294 |
236.75 |
| Nov 18 2025 |
2292 |
236.75 |
| Nov 11 2025 |
2203 |
236.75 |
| Nov 04 2025 |
2204 |
236.75 |
| Oct 28 2025 |
2258 |
236.75 |
| Oct 21 2025 |
7654 |
304.43 |
| Oct 14 2025 |
7803 |
304.43 |
| Oct 07 2025 |
7907 |
304.43 |
| Sep 30 2025 |
7961 |
304.43 |
| Sep 23 2025 |
8016 |
304.43 |
| Sep 16 2025 |
7921 |
304.43 |
| Sep 09 2025 |
8071 |
304.43 |
| Sep 02 2025 |
6646 |
304.43 |
| Aug 26 2025 |
6631 |
304.43 |
| Aug 19 2025 |
6676 |
304.43 |
| Aug 12 2025 |
6970 |
304.43 |
| Aug 05 2025 |
7331 |
304.43 |
| Jul 29 2025 |
7388 |
304.43 |
| Jul 22 2025 |
7176 |
304.43 |
| Jul 15 2025 |
7270 |
304.43 |
| Jul 08 2025 |
7273 |
304.43 |
| Jul 01 2025 |
7181 |
304.43 |
| Jun 24 2025 |
7208 |
304.43 |
| Jun 17 2025 |
7327 |
304.43 |
| Jun 10 2025 |
6397 |
304.43 |
| Jun 03 2025 |
6397 |
304.43 |
| May 27 2025 |
7186 |
304.43 |
| May 20 2025 |
11977 |
372.11 |
| May 13 2025 |
11625 |
372.11 |
| May 06 2025 |
11617 |
372.11 |
| Apr 29 2025 |
10608 |
372.11 |
| Apr 22 2025 |
10932 |
372.11 |
| Apr 15 2025 |
7186 |
312.3 |
| Apr 08 2025 |
508 |
331.8 |
| Apr 01 2025 |
528 |
331.8 |
| Mar 25 2025 |
504 |
331.8 |
| Mar 18 2025 |
476 |
331.8 |
| Mar 11 2025 |
6784 |
312.3 |
| Mar 04 2025 |
5961 |
312.3 |
| Feb 25 2025 |
5974 |
312.3 |
| Feb 18 2025 |
5957 |
312.3 |
| Feb 11 2025 |
5783 |
312.3 |
| Feb 04 2025 |
5298 |
312.3 |
| Jan 29 2025 |
5277 |
312.3 |
