| Apr 07 2026 |
5628 |
273.23 |
| Mar 31 2026 |
5578 |
273.23 |
| Mar 24 2026 |
5569 |
273.23 |
| Mar 17 2026 |
5571 |
273.23 |
| Mar 10 2026 |
5596 |
273.23 |
| Mar 03 2026 |
5609 |
273.23 |
| Feb 24 2026 |
5719 |
273.23 |
| Feb 17 2026 |
5731 |
273.23 |
| Feb 10 2026 |
5731 |
273.23 |
| Feb 03 2026 |
5731 |
273.23 |
| Jan 27 2026 |
5723 |
273.23 |
| Jan 20 2026 |
5723 |
273.23 |
| Jan 13 2026 |
5723 |
273.23 |
| Jan 06 2026 |
5723 |
273.23 |
| Dec 30 2025 |
5723 |
273.23 |
| Dec 23 2025 |
5723 |
273.23 |
| Dec 16 2025 |
5723 |
273.23 |
| Dec 09 2025 |
5568 |
273.23 |
| Dec 02 2025 |
5536 |
273.23 |
| Nov 25 2025 |
5451 |
273.23 |
| Nov 18 2025 |
5449 |
273.23 |
| Nov 11 2025 |
5161 |
273.23 |
| Nov 04 2025 |
5167 |
273.23 |
| Oct 28 2025 |
5314 |
273.23 |
| Oct 21 2025 |
5312 |
273.23 |
| Oct 14 2025 |
5408 |
273.23 |
| Oct 07 2025 |
5454 |
273.23 |
| Sep 30 2025 |
5484 |
273.23 |
| Sep 23 2025 |
5503 |
273.23 |
| Sep 16 2025 |
5461 |
273.23 |
| Sep 09 2025 |
5581 |
273.23 |
| Sep 02 2025 |
4420 |
273.23 |
| Aug 26 2025 |
4414 |
273.23 |
| Aug 19 2025 |
4458 |
273.23 |
| Aug 12 2025 |
4624 |
273.23 |
| Aug 05 2025 |
4904 |
273.23 |
| Jul 29 2025 |
4941 |
273.23 |
| Jul 22 2025 |
4808 |
273.23 |
| Jul 15 2025 |
4911 |
273.23 |
| Jul 08 2025 |
4918 |
273.23 |
| Jul 01 2025 |
4860 |
273.23 |
| Jun 24 2025 |
4865 |
273.23 |
| Jun 17 2025 |
4946 |
273.23 |
| Jun 10 2025 |
4350 |
273.23 |
| Jun 03 2025 |
4350 |
273.23 |
| May 27 2025 |
4918 |
273.23 |
| Apr 15 2025 |
3239 |
257.6 |
| Apr 08 2025 |
3149 |
257.6 |
| Apr 01 2025 |
3114 |
257.6 |
| Mar 25 2025 |
3110 |
257.6 |
| Mar 18 2025 |
3078 |
257.6 |
| Mar 11 2025 |
3038 |
257.6 |
| Mar 04 2025 |
2650 |
257.6 |
| Feb 25 2025 |
2662 |
257.6 |
| Feb 18 2025 |
2662 |
257.6 |
| Feb 11 2025 |
2633 |
257.6 |
| Feb 04 2025 |
2461 |
257.6 |
| Jan 29 2025 |
2451 |
257.6 |
