| Apr 07 2026 |
5513 |
271.91 |
| Mar 31 2026 |
5465 |
271.91 |
| Mar 24 2026 |
5457 |
271.91 |
| Mar 17 2026 |
5456 |
271.91 |
| Mar 10 2026 |
5480 |
271.91 |
| Mar 03 2026 |
5492 |
271.91 |
| Feb 24 2026 |
5601 |
271.91 |
| Feb 17 2026 |
5613 |
271.91 |
| Feb 10 2026 |
5613 |
271.91 |
| Feb 03 2026 |
5613 |
271.91 |
| Jan 27 2026 |
5607 |
271.91 |
| Jan 20 2026 |
5607 |
271.91 |
| Jan 13 2026 |
5607 |
271.91 |
| Jan 06 2026 |
5607 |
271.91 |
| Dec 30 2025 |
5607 |
271.91 |
| Dec 23 2025 |
5607 |
271.91 |
| Dec 16 2025 |
5607 |
271.91 |
| Dec 09 2025 |
5453 |
271.91 |
| Dec 02 2025 |
5420 |
271.91 |
| Nov 25 2025 |
5339 |
271.91 |
| Nov 18 2025 |
5337 |
271.91 |
| Nov 11 2025 |
5055 |
271.91 |
| Nov 04 2025 |
5061 |
271.91 |
| Oct 28 2025 |
5206 |
271.91 |
| Oct 21 2025 |
5204 |
271.91 |
| Oct 14 2025 |
5296 |
271.91 |
| Oct 07 2025 |
5338 |
271.91 |
| Sep 30 2025 |
5367 |
271.91 |
| Sep 23 2025 |
5383 |
271.91 |
| Sep 16 2025 |
5343 |
271.91 |
| Sep 09 2025 |
5463 |
271.91 |
| Sep 02 2025 |
4316 |
271.91 |
| Aug 26 2025 |
4314 |
271.91 |
| Aug 19 2025 |
4359 |
271.91 |
| Aug 12 2025 |
4524 |
271.91 |
| Aug 05 2025 |
4795 |
271.91 |
| Jul 29 2025 |
4832 |
271.91 |
| Jul 22 2025 |
4701 |
271.91 |
| Jul 15 2025 |
4806 |
271.91 |
| Jul 08 2025 |
4816 |
271.91 |
| Jul 01 2025 |
4760 |
271.91 |
| Jun 24 2025 |
4765 |
271.91 |
| Jun 17 2025 |
4842 |
271.91 |
| Jun 10 2025 |
4251 |
271.91 |
| Jun 03 2025 |
4251 |
271.91 |
| May 27 2025 |
4799 |
271.91 |
| Apr 15 2025 |
3256 |
257.8 |
| Apr 08 2025 |
3165 |
257.8 |
| Apr 01 2025 |
3129 |
257.8 |
| Mar 25 2025 |
3122 |
257.8 |
| Mar 18 2025 |
3092 |
257.8 |
| Mar 11 2025 |
3051 |
257.8 |
| Mar 04 2025 |
2664 |
257.8 |
| Feb 25 2025 |
2675 |
257.8 |
| Feb 18 2025 |
2675 |
257.8 |
| Feb 11 2025 |
2646 |
257.8 |
| Feb 04 2025 |
2473 |
257.8 |
| Jan 29 2025 |
2463 |
257.8 |
