| Jun 05 2026 |
170 |
437.22 |
| Jun 05 2026 |
187 |
437.22 |
| Jun 02 2026 |
171 |
437.22 |
| Jun 02 2026 |
188 |
437.22 |
| May 26 2026 |
165 |
437.22 |
| May 26 2026 |
179 |
437.22 |
| May 19 2026 |
163 |
437.22 |
| May 19 2026 |
212 |
437.22 |
| May 12 2026 |
168 |
437.22 |
| May 12 2026 |
217 |
437.22 |
| Apr 28 2026 |
151 |
414.3 |
| Apr 28 2026 |
220 |
462.65 |
| Apr 28 2026 |
198 |
438.47 |
| Apr 21 2026 |
146 |
414.3 |
| Apr 21 2026 |
233 |
462.65 |
| Apr 21 2026 |
198 |
438.47 |
| Apr 14 2026 |
142 |
414.3 |
| Apr 14 2026 |
253 |
462.65 |
| Apr 14 2026 |
199 |
438.47 |
| Apr 07 2026 |
121 |
414.3 |
| Apr 07 2026 |
247 |
462.65 |
| Apr 07 2026 |
195 |
438.47 |
| Mar 31 2026 |
109 |
414.3 |
| Mar 31 2026 |
242 |
462.65 |
| Mar 31 2026 |
180 |
438.47 |
| Mar 24 2026 |
109 |
414.3 |
| Mar 24 2026 |
250 |
462.65 |
| Mar 24 2026 |
181 |
438.47 |
| Mar 17 2026 |
109 |
414.3 |
| Mar 17 2026 |
250 |
462.65 |
| Mar 17 2026 |
183 |
438.47 |
| Mar 10 2026 |
107 |
414.3 |
| Mar 10 2026 |
244 |
462.65 |
| Mar 10 2026 |
177 |
438.47 |
| Mar 03 2026 |
105 |
414.3 |
| Mar 03 2026 |
239 |
462.65 |
| Mar 03 2026 |
176 |
438.47 |
| Feb 24 2026 |
100 |
414.3 |
| Feb 24 2026 |
241 |
462.65 |
| Feb 24 2026 |
179 |
438.47 |
| Feb 17 2026 |
83 |
414.3 |
| Feb 17 2026 |
239 |
462.65 |
| Feb 17 2026 |
173 |
438.47 |
| Feb 10 2026 |
93 |
414.3 |
| Feb 10 2026 |
234 |
462.65 |
| Feb 10 2026 |
175 |
438.47 |
| Feb 03 2026 |
93 |
414.3 |
| Feb 03 2026 |
234 |
462.65 |
| Feb 03 2026 |
175 |
438.47 |
| Jan 27 2026 |
93 |
414.3 |
| Jan 27 2026 |
232 |
462.65 |
| Jan 27 2026 |
176 |
438.47 |
| Jan 20 2026 |
93 |
414.3 |
| Jan 20 2026 |
230 |
462.65 |
| Jan 20 2026 |
173 |
438.47 |
| Jan 13 2026 |
93 |
414.3 |
| Jan 13 2026 |
231 |
462.65 |
| Jan 13 2026 |
175 |
438.47 |
| Jan 06 2026 |
93 |
414.3 |
| Jan 06 2026 |
230 |
462.65 |
| Jan 06 2026 |
175 |
438.47 |
| Dec 30 2025 |
93 |
414.3 |
| Dec 30 2025 |
230 |
462.65 |
| Dec 30 2025 |
175 |
438.47 |
| Dec 23 2025 |
92 |
414.3 |
| Dec 23 2025 |
231 |
462.65 |
| Dec 23 2025 |
175 |
438.47 |
| Dec 16 2025 |
93 |
414.3 |
| Dec 16 2025 |
231 |
462.65 |
| Dec 16 2025 |
176 |
438.47 |
| Dec 09 2025 |
93 |
414.3 |
| Dec 09 2025 |
231 |
462.65 |
| Dec 09 2025 |
176 |
438.47 |
| Dec 02 2025 |
93 |
414.3 |
| Dec 02 2025 |
231 |
462.65 |
| Dec 02 2025 |
176 |
438.47 |
| Nov 25 2025 |
93 |
414.3 |
| Nov 25 2025 |
231 |
462.65 |
| Nov 25 2025 |
176 |
438.47 |
| Nov 18 2025 |
93 |
414.3 |
| Nov 18 2025 |
231 |
462.65 |
| Nov 18 2025 |
176 |
438.47 |
| Nov 11 2025 |
93 |
414.3 |
| Nov 11 2025 |
230 |
462.65 |
| Nov 11 2025 |
176 |
438.47 |
| Nov 04 2025 |
93 |
414.3 |
| Nov 04 2025 |
230 |
462.65 |
| Nov 04 2025 |
176 |
438.47 |
| Oct 28 2025 |
93 |
414.3 |
| Oct 28 2025 |
230 |
462.65 |
| Oct 28 2025 |
176 |
438.47 |
| Oct 21 2025 |
93 |
414.3 |
| Oct 21 2025 |
230 |
462.65 |
| Oct 21 2025 |
190 |
438.47 |
| Oct 14 2025 |
93 |
414.3 |
| Oct 14 2025 |
230 |
462.65 |
| Oct 14 2025 |
179 |
438.47 |
| Oct 07 2025 |
91 |
414.3 |
| Oct 07 2025 |
277 |
462.65 |
| Oct 07 2025 |
221 |
438.47 |
| Sep 30 2025 |
91 |
414.3 |
| Sep 30 2025 |
280 |
462.65 |
| Sep 30 2025 |
223 |
438.47 |
| Sep 23 2025 |
91 |
414.3 |
| Sep 23 2025 |
279 |
462.65 |
| Sep 23 2025 |
225 |
438.47 |
| Sep 16 2025 |
91 |
414.3 |
| Sep 16 2025 |
271 |
462.65 |
| Sep 16 2025 |
223 |
438.47 |
| Sep 09 2025 |
80 |
414.3 |
| Sep 09 2025 |
260 |
462.65 |
| Sep 09 2025 |
198 |
438.47 |
| Sep 02 2025 |
82 |
414.3 |
| Sep 02 2025 |
261 |
462.65 |
| Sep 02 2025 |
202 |
438.47 |
| Aug 26 2025 |
82 |
414.3 |
| Aug 26 2025 |
270 |
462.65 |
| Aug 26 2025 |
205 |
438.47 |
| Aug 19 2025 |
82 |
414.3 |
| Aug 19 2025 |
274 |
462.65 |
| Aug 19 2025 |
206 |
438.47 |
| Aug 12 2025 |
81 |
414.3 |
| Aug 12 2025 |
453 |
462.65 |
| Aug 12 2025 |
276 |
438.47 |
| Aug 05 2025 |
76 |
414.3 |
| Aug 05 2025 |
444 |
462.65 |
| Aug 05 2025 |
279 |
438.47 |
| Jul 29 2025 |
82 |
414.3 |
| Jul 29 2025 |
456 |
462.65 |
| Jul 29 2025 |
301 |
438.47 |
| Jul 22 2025 |
85 |
414.3 |
| Jul 22 2025 |
448 |
462.65 |
| Jul 22 2025 |
294 |
438.47 |
| Jul 15 2025 |
86 |
414.3 |
| Jul 15 2025 |
441 |
462.65 |
| Jul 15 2025 |
286 |
438.47 |
| Jul 08 2025 |
88 |
414.3 |
| Jul 08 2025 |
341 |
446.04 |
| Jul 08 2025 |
481 |
435.46 |
| Jul 01 2025 |
85 |
414.3 |
| Jul 01 2025 |
346 |
446.04 |
| Jul 01 2025 |
471 |
435.46 |
| Jun 24 2025 |
72 |
414.3 |
| Jun 24 2025 |
354 |
446.04 |
| Jun 24 2025 |
464 |
435.46 |
| Jun 17 2025 |
71 |
414.3 |
| Jun 17 2025 |
341 |
446.04 |
| Jun 17 2025 |
467 |
435.46 |
| Jun 10 2025 |
93 |
414.3 |
| Jun 10 2025 |
346 |
446.04 |
| Jun 10 2025 |
467 |
435.46 |
| Jun 03 2025 |
103 |
414.3 |
| Jun 03 2025 |
333 |
446.04 |
| Jun 03 2025 |
474 |
435.46 |
| May 27 2025 |
104 |
414.3 |
| May 27 2025 |
350 |
448.11 |
| May 27 2025 |
485 |
436.84 |
| May 20 2025 |
110 |
414.3 |
| May 20 2025 |
346 |
448.11 |
| May 20 2025 |
492 |
436.84 |
| May 13 2025 |
121 |
414.3 |
| May 13 2025 |
350 |
448.11 |
| May 13 2025 |
498 |
436.84 |
| May 06 2025 |
125 |
414.3 |
| May 06 2025 |
233 |
429.44 |
| May 06 2025 |
203 |
421.87 |
| Apr 29 2025 |
122 |
414.3 |
| Apr 29 2025 |
247 |
429.44 |
| Apr 29 2025 |
205 |
421.87 |
| Apr 22 2025 |
108 |
414.3 |
| Apr 22 2025 |
239 |
429.44 |
| Apr 22 2025 |
207 |
421.87 |
| Apr 15 2025 |
110 |
414.3 |
| Apr 15 2025 |
234 |
429.44 |
| Apr 15 2025 |
207 |
421.87 |
| Apr 08 2025 |
66 |
399.59 |
| Apr 08 2025 |
230 |
429.44 |
| Apr 08 2025 |
380 |
409.54 |
| Apr 01 2025 |
112 |
394.69 |
| Apr 01 2025 |
237 |
429.44 |
| Apr 01 2025 |
351 |
403.38 |
| Mar 25 2025 |
112 |
394.69 |
| Mar 25 2025 |
237 |
429.44 |
| Mar 25 2025 |
369 |
408.59 |
| Mar 18 2025 |
109 |
394.69 |
| Mar 18 2025 |
228 |
429.44 |
| Mar 18 2025 |
371 |
408.59 |
| Mar 11 2025 |
64 |
399.59 |
| Mar 11 2025 |
226 |
429.44 |
| Mar 11 2025 |
425 |
419.85 |
| Mar 04 2025 |
70 |
399.59 |
| Mar 04 2025 |
225 |
429.44 |
| Mar 04 2025 |
435 |
419.85 |
| Feb 25 2025 |
72 |
399.59 |
| Feb 25 2025 |
227 |
429.44 |
| Feb 25 2025 |
436 |
419.85 |
| Feb 18 2025 |
79 |
399.59 |
| Feb 18 2025 |
232 |
429.44 |
| Feb 18 2025 |
441 |
419.85 |
| Feb 11 2025 |
80 |
399.59 |
| Feb 11 2025 |
233 |
429.44 |
| Feb 11 2025 |
450 |
419.85 |
| Feb 04 2025 |
80 |
399.59 |
| Feb 04 2025 |
234 |
429.44 |
| Feb 04 2025 |
449 |
419.85 |
| Jan 29 2025 |
80 |
399.59 |
| Jan 29 2025 |
232 |
429.44 |
| Jan 29 2025 |
447 |
419.85 |
| Jan 22 2025 |
79 |
399.59 |
| Jan 22 2025 |
232 |
429.44 |
| Jan 22 2025 |
451 |
419.85 |
| Jan 15 2025 |
79 |
399.59 |
| Jan 15 2025 |
231 |
429.44 |
| Jan 15 2025 |
453 |
419.85 |
| Jan 08 2025 |
79 |
399.59 |
| Jan 08 2025 |
165 |
429.44 |
| Jan 08 2025 |
452 |
419.85 |
| Jan 01 2025 |
79 |
399.59 |
| Jan 01 2025 |
165 |
429.44 |
| Jan 01 2025 |
452 |
419.85 |
| Dec 25 2024 |
79 |
399.59 |
| Dec 25 2024 |
165 |
429.44 |
| Dec 25 2024 |
452 |
419.85 |
| Dec 18 2024 |
81 |
399.59 |
| Dec 18 2024 |
165 |
429.44 |
| Dec 18 2024 |
452 |
419.85 |
| Dec 11 2024 |
81 |
399.59 |
| Dec 11 2024 |
167 |
429.44 |
| Dec 11 2024 |
451 |
419.85 |
| Dec 04 2024 |
81 |
399.59 |
| Dec 04 2024 |
167 |
429.44 |
| Dec 04 2024 |
451 |
419.85 |
| Nov 27 2024 |
81 |
399.59 |
| Nov 27 2024 |
167 |
429.44 |
| Nov 27 2024 |
451 |
419.85 |
| Nov 20 2024 |
81 |
399.59 |
| Nov 20 2024 |
166 |
429.44 |
| Nov 20 2024 |
451 |
419.85 |
| Nov 13 2024 |
81 |
399.59 |
| Nov 13 2024 |
166 |
429.44 |
| Nov 13 2024 |
449 |
419.85 |
| Nov 06 2024 |
79 |
399.59 |
| Nov 06 2024 |
165 |
429.44 |
| Nov 06 2024 |
447 |
419.85 |
| Oct 30 2024 |
78 |
399.59 |
| Oct 30 2024 |
164 |
429.44 |
| Oct 30 2024 |
446 |
419.85 |
| Oct 23 2024 |
78 |
399.59 |
| Oct 23 2024 |
164 |
429.44 |
| Oct 23 2024 |
463 |
419.85 |
| Oct 16 2024 |
78 |
399.59 |
| Oct 16 2024 |
131 |
429.44 |
| Oct 16 2024 |
464 |
419.85 |
| Oct 09 2024 |
76 |
399.59 |
| Oct 09 2024 |
129 |
429.44 |
| Oct 09 2024 |
465 |
419.85 |
| Oct 02 2024 |
78 |
399.59 |
| Oct 02 2024 |
128 |
429.44 |
| Oct 02 2024 |
466 |
419.85 |
| Sep 25 2024 |
78 |
399.59 |
| Sep 25 2024 |
127 |
429.44 |
| Sep 25 2024 |
485 |
421.53 |
| Sep 18 2024 |
78 |
399.59 |
| Sep 18 2024 |
127 |
429.44 |
| Sep 18 2024 |
446 |
414.51 |
| Sep 11 2024 |
78 |
399.59 |
| Sep 11 2024 |
130 |
429.44 |
| Sep 11 2024 |
449 |
414.51 |
| Sep 04 2024 |
78 |
399.59 |
| Sep 04 2024 |
131 |
429.44 |
| Sep 04 2024 |
443 |
414.51 |
| Aug 28 2024 |
94 |
399.59 |
| Aug 28 2024 |
125 |
429.44 |
| Aug 28 2024 |
451 |
414.51 |
| Aug 21 2024 |
96 |
399.59 |
| Aug 21 2024 |
127 |
429.44 |
| Aug 21 2024 |
455 |
414.51 |
| Aug 14 2024 |
96 |
399.59 |
| Aug 14 2024 |
123 |
429.44 |
| Aug 14 2024 |
444 |
414.51 |
| Aug 07 2024 |
91 |
399.59 |
| Aug 07 2024 |
155 |
429.44 |
| Aug 07 2024 |
425 |
414.51 |
| Jul 31 2024 |
95 |
399.59 |
| Jul 31 2024 |
163 |
429.44 |
| Jul 31 2024 |
421 |
414.51 |
| Jul 24 2024 |
94 |
399.59 |
| Jul 24 2024 |
155 |
429.44 |
| Jul 24 2024 |
429 |
414.51 |
| Jul 17 2024 |
95 |
399.59 |
| Jul 17 2024 |
153 |
429.44 |
| Jul 17 2024 |
443 |
414.51 |
| Jul 10 2024 |
92 |
399.59 |
| Jul 10 2024 |
116 |
399.59 |
| Jul 03 2024 |
85 |
399.59 |
| Jul 03 2024 |
115 |
399.59 |
| Jun 26 2024 |
85 |
399.59 |
| Jun 26 2024 |
117 |
399.59 |
| Jun 19 2024 |
93 |
399.59 |
| Jun 19 2024 |
130 |
399.59 |
| Jun 12 2024 |
91 |
399.59 |
| Jun 12 2024 |
123 |
399.59 |
| Jun 05 2024 |
86 |
399.59 |
| Jun 05 2024 |
125 |
399.59 |
| May 29 2024 |
84 |
399.59 |
| May 29 2024 |
120 |
399.59 |
| May 22 2024 |
110 |
399.59 |
| May 22 2024 |
135 |
399.59 |
| May 15 2024 |
112 |
399.59 |
| May 15 2024 |
135 |
399.59 |
| May 08 2024 |
110 |
399.59 |
| May 08 2024 |
144 |
399.59 |
| May 01 2024 |
140 |
414.3 |
| May 01 2024 |
585 |
536.39 |
| May 01 2024 |
683 |
454.99 |
| Apr 24 2024 |
297 |
421.94 |
| Apr 24 2024 |
591 |
517.12 |
| Apr 24 2024 |
804 |
437.12 |
| Apr 17 2024 |
348 |
421.94 |
| Apr 17 2024 |
581 |
517.12 |
| Apr 17 2024 |
872 |
437.12 |
| Apr 10 2024 |
395 |
434.29 |
| Apr 10 2024 |
585 |
517.12 |
| Apr 10 2024 |
1124 |
467.42 |
| Apr 03 2024 |
413 |
434.29 |
| Apr 03 2024 |
567 |
517.12 |
| Apr 03 2024 |
1126 |
467.42 |
| Mar 27 2024 |
455 |
446.72 |
| Mar 27 2024 |
572 |
517.12 |
| Mar 27 2024 |
1036 |
456.95 |
| Mar 21 2024 |
468 |
446.72 |
| Mar 21 2024 |
568 |
517.12 |
| Mar 21 2024 |
1037 |
456.95 |
| Mar 14 2024 |
456 |
446.72 |
| Mar 14 2024 |
560 |
517.12 |
| Mar 14 2024 |
1012 |
456.95 |
| Mar 07 2024 |
458 |
446.72 |
| Mar 07 2024 |
559 |
517.12 |
| Mar 07 2024 |
1016 |
456.95 |
| Feb 29 2024 |
477 |
446.72 |
| Feb 29 2024 |
556 |
517.12 |
| Feb 29 2024 |
1025 |
456.95 |
| Feb 22 2024 |
476 |
446.72 |
| Feb 22 2024 |
562 |
517.12 |
| Feb 22 2024 |
1025 |
456.95 |
| Feb 15 2024 |
469 |
446.72 |
| Feb 15 2024 |
561 |
517.12 |
| Feb 15 2024 |
1015 |
456.95 |
| Feb 08 2024 |
411 |
446.72 |
| Feb 08 2024 |
561 |
517.12 |
| Feb 08 2024 |
950 |
456.95 |
| Feb 01 2024 |
411 |
446.72 |
| Feb 01 2024 |
555 |
517.12 |
| Feb 01 2024 |
951 |
456.95 |
| Jan 25 2024 |
410 |
446.72 |
| Jan 25 2024 |
538 |
517.12 |
| Jan 25 2024 |
950 |
456.95 |
| Jan 18 2024 |
410 |
446.72 |
| Jan 18 2024 |
537 |
517.12 |
| Jan 18 2024 |
949 |
456.95 |
| Jan 11 2024 |
410 |
446.72 |
| Jan 11 2024 |
538 |
517.12 |
| Jan 11 2024 |
948 |
456.95 |
| Jan 04 2024 |
410 |
446.72 |
| Jan 04 2024 |
537 |
517.12 |
| Jan 04 2024 |
948 |
456.95 |
| Dec 28 2023 |
410 |
446.72 |
| Dec 28 2023 |
537 |
517.12 |
| Dec 28 2023 |
947 |
456.95 |
| Dec 21 2023 |
410 |
446.72 |
| Dec 21 2023 |
537 |
517.12 |
| Dec 21 2023 |
947 |
456.95 |
| Dec 14 2023 |
410 |
446.72 |
| Dec 14 2023 |
537 |
517.12 |
| Dec 14 2023 |
947 |
456.95 |
| Dec 07 2023 |
410 |
446.72 |
| Dec 07 2023 |
537 |
517.12 |
| Dec 07 2023 |
947 |
456.95 |
| Nov 30 2023 |
409 |
446.72 |
| Nov 30 2023 |
537 |
517.12 |
| Nov 30 2023 |
946 |
456.95 |
| Nov 23 2023 |
409 |
446.72 |
| Nov 23 2023 |
539 |
517.12 |
| Nov 23 2023 |
947 |
456.95 |
| Nov 16 2023 |
409 |
446.72 |
| Nov 16 2023 |
538 |
517.12 |
| Nov 16 2023 |
946 |
456.95 |
| Nov 09 2023 |
409 |
446.72 |
| Nov 09 2023 |
537 |
517.12 |
| Nov 09 2023 |
947 |
456.95 |
| Nov 02 2023 |
409 |
446.72 |
| Nov 02 2023 |
537 |
517.12 |
| Nov 02 2023 |
947 |
456.95 |
| Oct 26 2023 |
411 |
446.72 |
| Oct 26 2023 |
538 |
517.12 |
| Oct 26 2023 |
946 |
456.95 |
| Oct 19 2023 |
412 |
446.72 |
| Oct 19 2023 |
537 |
517.12 |
| Oct 19 2023 |
911 |
456.95 |
| Oct 12 2023 |
411 |
446.72 |
| Oct 12 2023 |
537 |
517.12 |
| Oct 12 2023 |
909 |
456.95 |
| Oct 05 2023 |
411 |
446.72 |
| Oct 05 2023 |
538 |
517.12 |
| Oct 05 2023 |
911 |
456.95 |
| Sep 28 2023 |
412 |
446.72 |
| Sep 28 2023 |
538 |
517.12 |
| Sep 28 2023 |
910 |
456.95 |
| Sep 21 2023 |
411 |
446.72 |
| Sep 21 2023 |
537 |
517.12 |
| Sep 21 2023 |
904 |
456.95 |
| Sep 14 2023 |
412 |
446.72 |
| Sep 14 2023 |
537 |
517.12 |
| Sep 14 2023 |
906 |
456.95 |
| Sep 07 2023 |
412 |
446.72 |
| Sep 07 2023 |
544 |
517.12 |
| Sep 07 2023 |
908 |
456.95 |
| Aug 31 2023 |
411 |
446.72 |
| Aug 31 2023 |
537 |
517.12 |
| Aug 31 2023 |
902 |
456.95 |
| Aug 24 2023 |
414 |
446.72 |
| Aug 24 2023 |
542 |
517.12 |
| Aug 24 2023 |
888 |
456.95 |
| Aug 17 2023 |
412 |
446.72 |
| Aug 17 2023 |
565 |
517.12 |
| Aug 17 2023 |
895 |
456.95 |
| Aug 10 2023 |
416 |
446.72 |
| Aug 10 2023 |
603 |
517.12 |
| Aug 10 2023 |
903 |
456.95 |
| Aug 03 2023 |
421 |
446.72 |
| Aug 03 2023 |
599 |
517.12 |
| Aug 03 2023 |
901 |
456.95 |
| Jul 27 2023 |
425 |
446.72 |
| Jul 27 2023 |
618 |
517.12 |
| Jul 27 2023 |
893 |
456.95 |
| Jul 20 2023 |
433 |
446.72 |
| Jul 20 2023 |
615 |
517.12 |
| Jul 20 2023 |
899 |
456.95 |
| Jul 13 2023 |
437 |
446.72 |
| Jul 13 2023 |
618 |
517.12 |
| Jul 13 2023 |
917 |
456.95 |
| Jul 06 2023 |
438 |
446.72 |
| Jul 06 2023 |
613 |
517.12 |
| Jul 06 2023 |
928 |
456.95 |
| Jun 29 2023 |
438 |
446.72 |
| Jun 29 2023 |
614 |
517.12 |
| Jun 29 2023 |
929 |
456.95 |
| Jun 22 2023 |
436 |
446.72 |
| Jun 22 2023 |
607 |
517.12 |
| Jun 22 2023 |
940 |
456.95 |
| Jun 15 2023 |
440 |
446.72 |
| Jun 15 2023 |
627 |
517.12 |
| Jun 15 2023 |
942 |
456.95 |
| Jun 08 2023 |
443 |
446.72 |
| Jun 08 2023 |
622 |
517.12 |
| Jun 08 2023 |
951 |
456.95 |
| Jun 01 2023 |
445 |
446.72 |
| Jun 01 2023 |
621 |
517.12 |
| Jun 01 2023 |
953 |
456.95 |
| May 25 2023 |
441 |
446.72 |
| May 25 2023 |
623 |
517.12 |
| May 25 2023 |
948 |
456.95 |
| May 18 2023 |
441 |
446.72 |
| May 18 2023 |
600 |
517.12 |
| May 18 2023 |
944 |
456.95 |
| May 11 2023 |
429 |
446.72 |
| May 11 2023 |
597 |
517.12 |
| May 11 2023 |
928 |
456.95 |
| May 04 2023 |
410 |
447.72 |
| May 04 2023 |
491 |
497.85 |
| May 04 2023 |
1010 |
469.87 |
| Apr 27 2023 |
409 |
447.72 |
| Apr 27 2023 |
486 |
497.85 |
| Apr 27 2023 |
936 |
460.26 |
| Apr 20 2023 |
357 |
468.25 |
| Apr 20 2023 |
490 |
497.85 |
| Apr 20 2023 |
1062 |
478.12 |
| Apr 13 2023 |
363 |
468.25 |
| Apr 13 2023 |
479 |
497.85 |
| Apr 13 2023 |
1060 |
478.12 |
| Apr 06 2023 |
304 |
452.5 |
| Apr 06 2023 |
482 |
497.85 |
| Apr 06 2023 |
428 |
475.18 |
| Mar 30 2023 |
304 |
452.5 |
| Mar 30 2023 |
478 |
497.85 |
| Mar 30 2023 |
422 |
475.18 |
| Mar 23 2023 |
308 |
452.5 |
| Mar 23 2023 |
494 |
497.85 |
| Mar 23 2023 |
435 |
475.18 |
| Mar 16 2023 |
306 |
452.5 |
| Mar 16 2023 |
489 |
497.85 |
| Mar 16 2023 |
433 |
475.18 |
| Mar 09 2023 |
317 |
452.5 |
| Mar 09 2023 |
487 |
497.85 |
| Mar 09 2023 |
432 |
475.18 |
| Mar 02 2023 |
317 |
452.5 |
| Mar 02 2023 |
486 |
497.85 |
| Mar 02 2023 |
437 |
475.18 |
| Feb 23 2023 |
318 |
452.5 |
| Feb 23 2023 |
485 |
497.85 |
| Feb 23 2023 |
437 |
475.18 |
| Feb 16 2023 |
316 |
452.5 |
| Feb 16 2023 |
481 |
497.85 |
| Feb 16 2023 |
437 |
475.18 |
| Feb 09 2023 |
314 |
452.5 |
| Feb 09 2023 |
484 |
497.85 |
| Feb 09 2023 |
435 |
475.18 |
| Feb 02 2023 |
312 |
452.5 |
| Feb 02 2023 |
482 |
497.85 |
| Feb 02 2023 |
433 |
475.18 |
| Jan 26 2023 |
336 |
452.5 |
| Jan 26 2023 |
485 |
497.85 |
| Jan 26 2023 |
463 |
475.18 |
| Jan 19 2023 |
336 |
452.5 |
| Jan 19 2023 |
483 |
497.85 |
| Jan 19 2023 |
463 |
475.18 |
| Jan 12 2023 |
336 |
452.5 |
| Jan 12 2023 |
483 |
497.85 |
| Jan 12 2023 |
463 |
475.18 |
| Jan 05 2023 |
336 |
452.5 |
| Jan 05 2023 |
483 |
497.85 |
| Jan 05 2023 |
464 |
475.18 |
| Dec 29 2022 |
336 |
452.5 |
| Dec 29 2022 |
483 |
497.85 |
| Dec 29 2022 |
464 |
475.18 |
| Dec 22 2022 |
336 |
452.5 |
| Dec 22 2022 |
483 |
497.85 |
| Dec 22 2022 |
464 |
475.18 |
| Dec 15 2022 |
338 |
452.5 |
| Dec 15 2022 |
484 |
497.85 |
| Dec 15 2022 |
465 |
475.18 |
| Dec 08 2022 |
338 |
452.5 |
| Dec 08 2022 |
482 |
497.85 |
| Dec 08 2022 |
465 |
475.18 |
| Dec 01 2022 |
338 |
452.5 |
| Dec 01 2022 |
482 |
497.85 |
| Dec 01 2022 |
465 |
475.18 |
| Nov 24 2022 |
338 |
452.5 |
| Nov 24 2022 |
482 |
497.85 |
| Nov 24 2022 |
465 |
475.18 |
| Nov 17 2022 |
339 |
452.5 |
| Nov 17 2022 |
482 |
497.85 |
| Nov 17 2022 |
466 |
475.18 |
| Nov 10 2022 |
339 |
452.5 |
| Nov 10 2022 |
482 |
497.85 |
| Nov 10 2022 |
466 |
475.18 |
| Nov 03 2022 |
339 |
452.5 |
| Nov 03 2022 |
482 |
497.85 |
| Nov 03 2022 |
467 |
475.18 |
| Oct 27 2022 |
339 |
452.5 |
| Oct 27 2022 |
482 |
497.85 |
| Oct 27 2022 |
467 |
475.18 |
| Oct 20 2022 |
341 |
452.5 |
| Oct 20 2022 |
482 |
497.85 |
| Oct 20 2022 |
471 |
475.18 |
| Oct 13 2022 |
343 |
452.5 |
| Oct 13 2022 |
482 |
497.85 |
| Oct 13 2022 |
470 |
475.18 |
| Oct 06 2022 |
343 |
452.5 |
| Oct 06 2022 |
483 |
497.85 |
| Oct 06 2022 |
470 |
475.18 |
| Sep 29 2022 |
337 |
452.5 |
| Sep 29 2022 |
484 |
497.85 |
| Sep 29 2022 |
468 |
475.18 |
| Sep 22 2022 |
338 |
452.5 |
| Sep 22 2022 |
487 |
497.85 |
| Sep 22 2022 |
467 |
475.18 |
| Sep 15 2022 |
338 |
452.5 |
| Sep 15 2022 |
486 |
497.85 |
| Sep 15 2022 |
467 |
475.18 |
| Sep 08 2022 |
335 |
452.5 |
| Sep 08 2022 |
485 |
497.85 |
| Sep 08 2022 |
466 |
475.18 |
| Sep 01 2022 |
329 |
452.5 |
| Sep 01 2022 |
479 |
497.85 |
| Sep 01 2022 |
467 |
475.18 |
| Aug 25 2022 |
326 |
452.5 |
| Aug 25 2022 |
474 |
497.85 |
| Aug 25 2022 |
469 |
475.18 |
| Aug 18 2022 |
328 |
452.5 |
| Aug 18 2022 |
474 |
497.85 |
| Aug 18 2022 |
469 |
475.18 |
| Aug 11 2022 |
331 |
452.5 |
| Aug 11 2022 |
475 |
497.85 |
| Aug 11 2022 |
472 |
475.18 |
| Aug 04 2022 |
334 |
452.5 |
| Aug 04 2022 |
479 |
497.85 |
| Aug 04 2022 |
476 |
475.18 |
| Jul 28 2022 |
331 |
452.5 |
| Jul 28 2022 |
478 |
497.85 |
| Jul 28 2022 |
478 |
475.18 |
| Jul 21 2022 |
325 |
452.5 |
| Jul 21 2022 |
481 |
497.85 |
| Jul 21 2022 |
479 |
475.18 |
| Jul 14 2022 |
322 |
452.5 |
| Jul 14 2022 |
480 |
497.85 |
| Jul 14 2022 |
483 |
475.18 |
| Jul 07 2022 |
327 |
452.5 |
| Jul 07 2022 |
473 |
497.85 |
| Jul 07 2022 |
478 |
475.18 |
| Jun 30 2022 |
326 |
452.5 |
| Jun 30 2022 |
472 |
497.85 |
| Jun 30 2022 |
478 |
475.18 |
| Jun 23 2022 |
327 |
452.5 |
| Jun 23 2022 |
481 |
497.85 |
| Jun 23 2022 |
480 |
475.18 |
| Jun 16 2022 |
324 |
452.5 |
| Jun 16 2022 |
494 |
497.85 |
| Jun 16 2022 |
486 |
475.18 |
| Jul 08 2021 |
381 |
501.41 |
| Jul 08 2021 |
441 |
501.41 |
| Jul 01 2021 |
366 |
501.41 |
| Jul 01 2021 |
435 |
501.41 |
| Jun 24 2021 |
352 |
501.41 |
| Jun 24 2021 |
444 |
501.41 |
| Jun 17 2021 |
347 |
501.41 |
| Jun 17 2021 |
442 |
501.41 |
| Jun 10 2021 |
365 |
501.41 |
| Jun 10 2021 |
460 |
501.41 |
| Jun 03 2021 |
443 |
501.41 |
| May 27 2021 |
366 |
501.41 |
| May 27 2021 |
464 |
501.41 |
| May 07 2021 |
18855 |
501.41 |
| Jul 10 2020 |
8506 |
501.41 |
| Jul 10 2020 |
11941 |
501.41 |
| Jul 03 2020 |
8634 |
501.41 |
| Jul 03 2020 |
12102 |
501.41 |
| Jun 26 2020 |
9214 |
501.41 |
| Jun 26 2020 |
12684 |
501.41 |
| Jun 19 2020 |
9480 |
501.41 |
| Jun 19 2020 |
13166 |
501.41 |
| Jun 12 2020 |
9821 |
501.41 |
| Jun 12 2020 |
13638 |
501.41 |
| Jun 05 2020 |
10290 |
501.41 |
| Jun 05 2020 |
14062 |
501.41 |
| May 29 2020 |
10654 |
501.41 |
| May 29 2020 |
14502 |
501.41 |
| May 22 2020 |
11058 |
501.41 |
| May 22 2020 |
14936 |
501.41 |
| May 15 2020 |
11307 |
501.41 |
| May 15 2020 |
15412 |
501.41 |
| May 08 2020 |
11569 |
501.41 |
| May 08 2020 |
15789 |
501.41 |
| May 01 2020 |
10568 |
491.86 |
| May 01 2020 |
13908 |
527.94 |
| May 01 2020 |
3808 |
445.57 |
| May 01 2020 |
17855 |
515.91 |
| Apr 24 2020 |
14402 |
527.94 |
| Apr 24 2020 |
3876 |
445.57 |
| Apr 24 2020 |
11001 |
491.86 |
| Apr 24 2020 |
19111 |
515.91 |
| Apr 17 2020 |
11382 |
491.86 |
| Apr 17 2020 |
14504 |
527.94 |
| Apr 17 2020 |
3884 |
445.57 |
| Apr 17 2020 |
19501 |
515.91 |
| Apr 10 2020 |
11720 |
491.86 |
| Apr 10 2020 |
14833 |
527.94 |
| Apr 10 2020 |
3972 |
445.57 |
| Apr 10 2020 |
19940 |
515.91 |
| Apr 03 2020 |
4245 |
445.57 |
| Apr 03 2020 |
15178 |
527.94 |
| Apr 03 2020 |
12178 |
491.86 |
| Apr 03 2020 |
20444 |
515.91 |
| Mar 27 2020 |
4534 |
445.57 |
| Mar 27 2020 |
15553 |
527.94 |
| Mar 27 2020 |
12620 |
491.86 |
| Mar 27 2020 |
20987 |
515.91 |
| Mar 20 2020 |
4616 |
445.57 |
| Mar 20 2020 |
15789 |
527.94 |
| Mar 20 2020 |
12855 |
491.86 |
| Mar 20 2020 |
21277 |
515.91 |
| Mar 13 2020 |
13077 |
491.86 |
| Mar 13 2020 |
4550 |
445.57 |
| Mar 13 2020 |
15905 |
527.94 |
| Mar 13 2020 |
21552 |
515.91 |
| Mar 06 2020 |
16029 |
527.94 |
| Mar 06 2020 |
4623 |
445.57 |
| Mar 06 2020 |
13307 |
491.86 |
| Mar 06 2020 |
21770 |
515.91 |
| Feb 28 2020 |
16020 |
527.94 |
| Feb 28 2020 |
4785 |
445.57 |
| Feb 28 2020 |
13340 |
491.86 |
| Feb 28 2020 |
21753 |
515.91 |
| Feb 21 2020 |
13144 |
491.86 |
| Feb 21 2020 |
4617 |
445.57 |
| Feb 21 2020 |
15860 |
527.94 |
| Feb 21 2020 |
21578 |
515.91 |
| Feb 14 2020 |
15903 |
527.94 |
| Feb 14 2020 |
4675 |
445.57 |
| Feb 14 2020 |
13185 |
491.86 |
| Feb 14 2020 |
21627 |
515.91 |
| Feb 07 2020 |
4737 |
445.57 |
| Feb 07 2020 |
15795 |
527.94 |
| Feb 07 2020 |
13131 |
491.86 |
| Feb 07 2020 |
21460 |
515.91 |
| Jan 31 2020 |
4743 |
445.57 |
| Jan 31 2020 |
15835 |
527.94 |
| Jan 31 2020 |
13206 |
491.86 |
| Jan 31 2020 |
21528 |
515.91 |
| Jan 24 2020 |
13223 |
491.86 |
| Jan 24 2020 |
4741 |
445.57 |
| Jan 24 2020 |
15876 |
527.94 |
| Jan 24 2020 |
21555 |
515.91 |
| Jan 17 2020 |
4741 |
445.57 |
| Jan 17 2020 |
15723 |
527.94 |
| Jan 17 2020 |
13235 |
491.86 |
| Jan 17 2020 |
21436 |
515.91 |
| Jan 10 2020 |
15720 |
527.94 |
| Jan 10 2020 |
4741 |
445.57 |
| Jan 10 2020 |
13235 |
491.86 |
| Jan 10 2020 |
21433 |
515.91 |
| Jan 03 2020 |
4742 |
445.57 |
| Jan 03 2020 |
15729 |
527.94 |
| Jan 03 2020 |
13237 |
491.86 |
| Jan 03 2020 |
21445 |
515.91 |
| Dec 27 2019 |
4759 |
445.57 |
| Dec 27 2019 |
15719 |
527.94 |
| Dec 27 2019 |
13237 |
491.86 |
| Dec 27 2019 |
21439 |
515.91 |
| Dec 20 2019 |
15719 |
527.94 |
| Dec 20 2019 |
4759 |
445.57 |
| Dec 20 2019 |
13237 |
491.86 |
| Dec 20 2019 |
21439 |
515.91 |
| Dec 13 2019 |
4759 |
445.57 |
| Dec 13 2019 |
15720 |
527.94 |
| Dec 13 2019 |
13238 |
491.86 |
| Dec 13 2019 |
21440 |
515.91 |
| Dec 06 2019 |
13238 |
491.86 |
| Dec 06 2019 |
15713 |
527.94 |
| Dec 06 2019 |
4759 |
445.57 |
| Dec 06 2019 |
21429 |
515.91 |
| Nov 29 2019 |
15663 |
527.94 |
| Nov 29 2019 |
4759 |
445.57 |
| Nov 29 2019 |
13238 |
491.86 |
| Nov 29 2019 |
21413 |
515.91 |
| Nov 22 2019 |
4759 |
445.57 |
| Nov 22 2019 |
15663 |
527.94 |
| Nov 22 2019 |
13238 |
491.86 |
| Nov 22 2019 |
21413 |
515.91 |
| Nov 15 2019 |
13238 |
491.86 |
| Nov 15 2019 |
4759 |
445.57 |
| Nov 15 2019 |
15664 |
527.94 |
| Nov 15 2019 |
21418 |
515.91 |
| Nov 08 2019 |
15676 |
527.94 |
| Nov 08 2019 |
4759 |
445.57 |
| Nov 08 2019 |
13192 |
491.86 |
| Nov 08 2019 |
21340 |
515.91 |
| Nov 01 2019 |
12933 |
491.86 |
| Nov 01 2019 |
15667 |
527.94 |
| Nov 01 2019 |
4759 |
445.57 |
| Nov 01 2019 |
21060 |
515.91 |
| Oct 25 2019 |
12933 |
491.86 |
| Oct 25 2019 |
15685 |
527.94 |
| Oct 25 2019 |
4760 |
445.57 |
| Oct 25 2019 |
21077 |
515.91 |
| Oct 18 2019 |
4760 |
445.57 |
| Oct 18 2019 |
15685 |
527.94 |
| Oct 18 2019 |
12991 |
491.86 |
| Oct 18 2019 |
21128 |
515.91 |
| Oct 11 2019 |
4764 |
445.57 |
| Oct 11 2019 |
15686 |
527.94 |
| Oct 11 2019 |
12944 |
491.86 |
| Oct 11 2019 |
21085 |
515.91 |
| Oct 04 2019 |
15712 |
527.94 |
| Oct 04 2019 |
4760 |
445.57 |
| Oct 04 2019 |
12913 |
491.86 |
| Oct 04 2019 |
21050 |
515.91 |
| Sep 27 2019 |
12918 |
491.86 |
| Sep 27 2019 |
15711 |
527.94 |
| Sep 27 2019 |
4760 |
445.57 |
| Sep 27 2019 |
21184 |
515.91 |
| Sep 20 2019 |
15725 |
527.94 |
| Sep 20 2019 |
4811 |
445.57 |
| Sep 20 2019 |
12876 |
491.86 |
| Sep 20 2019 |
21154 |
515.91 |
| Sep 13 2019 |
15721 |
527.94 |
| Sep 13 2019 |
4873 |
445.57 |
| Sep 13 2019 |
12962 |
491.86 |
| Sep 13 2019 |
21194 |
515.91 |
| Sep 06 2019 |
13202 |
491.86 |
| Sep 06 2019 |
4879 |
445.57 |
| Sep 06 2019 |
15738 |
527.94 |
| Sep 06 2019 |
21575 |
515.91 |
| Aug 30 2019 |
15917 |
527.94 |
| Aug 30 2019 |
4939 |
445.57 |
| Aug 30 2019 |
13272 |
491.86 |
| Aug 30 2019 |
21711 |
515.91 |
| Aug 23 2019 |
5009 |
445.57 |
| Aug 23 2019 |
16049 |
527.94 |
| Aug 23 2019 |
13462 |
491.86 |
| Aug 23 2019 |
21957 |
515.91 |
| Aug 16 2019 |
16034 |
527.94 |
| Aug 16 2019 |
5060 |
445.57 |
| Aug 16 2019 |
13380 |
491.86 |
| Aug 16 2019 |
21865 |
515.91 |
| Aug 09 2019 |
13444 |
491.86 |
| Aug 09 2019 |
16095 |
527.94 |
| Aug 09 2019 |
5060 |
445.57 |
| Aug 09 2019 |
21950 |
515.91 |
| Aug 02 2019 |
5103 |
445.57 |
| Aug 02 2019 |
16265 |
527.94 |
| Aug 02 2019 |
13569 |
491.86 |
| Aug 02 2019 |
22124 |
515.91 |
| Jul 26 2019 |
16352 |
527.94 |
| Jul 26 2019 |
5116 |
445.57 |
| Jul 26 2019 |
13546 |
491.86 |
| Jul 26 2019 |
22220 |
515.91 |
| Jul 19 2019 |
16403 |
527.94 |
| Jul 19 2019 |
5181 |
445.57 |
| Jul 19 2019 |
13773 |
491.86 |
| Jul 19 2019 |
22396 |
515.91 |
| Jul 12 2019 |
18179 |
554.47 |
| Jul 12 2019 |
5180 |
445.57 |
| Jul 12 2019 |
13747 |
491.86 |
| Jul 12 2019 |
23328 |
523.17 |
| Jul 05 2019 |
18637 |
554.47 |
| Jul 05 2019 |
5200 |
445.57 |
| Jul 05 2019 |
13964 |
491.86 |
| Jul 05 2019 |
23760 |
523.17 |
| Jun 28 2019 |
18834 |
554.47 |
| Jun 28 2019 |
5279 |
445.57 |
| Jun 28 2019 |
14070 |
491.86 |
| Jun 28 2019 |
23954 |
523.17 |
| Jun 21 2019 |
14029 |
491.86 |
| Jun 21 2019 |
18791 |
554.47 |
| Jun 21 2019 |
5231 |
445.57 |
| Jun 21 2019 |
23791 |
523.17 |
| Jun 14 2019 |
18975 |
554.47 |
| Jun 14 2019 |
5148 |
445.57 |
| Jun 14 2019 |
14023 |
491.86 |
| Jun 14 2019 |
23896 |
523.17 |
| Jun 07 2019 |
19229 |
554.47 |
| Jun 07 2019 |
5217 |
445.57 |
| Jun 07 2019 |
14131 |
491.86 |
| Jun 07 2019 |
24125 |
523.17 |
| May 31 2019 |
14109 |
491.86 |
| May 31 2019 |
19138 |
554.47 |
| May 31 2019 |
5310 |
445.57 |
| May 31 2019 |
24002 |
523.17 |
| May 24 2019 |
19110 |
554.47 |
| May 24 2019 |
5248 |
445.57 |
| May 24 2019 |
14078 |
491.86 |
| May 24 2019 |
24024 |
523.17 |
| May 17 2019 |
14118 |
491.86 |
| May 17 2019 |
19201 |
554.47 |
| May 17 2019 |
5337 |
445.57 |
| May 17 2019 |
24014 |
523.17 |
| May 10 2019 |
14224 |
491.86 |
| May 10 2019 |
5324 |
445.57 |
| May 10 2019 |
19190 |
554.47 |
| May 10 2019 |
24019 |
523.17 |
| May 03 2019 |
16686 |
517.01 |
| May 03 2019 |
6736 |
481.21 |
| May 03 2019 |
16844 |
524.04 |
| May 03 2019 |
23769 |
520.52 |
| Apr 26 2019 |
16638 |
517.01 |
| Apr 26 2019 |
6734 |
481.21 |
| Apr 26 2019 |
16978 |
524.04 |
| Apr 26 2019 |
23141 |
520.52 |
| Apr 19 2019 |
16817 |
517.01 |
| Apr 19 2019 |
6791 |
481.21 |
| Apr 19 2019 |
16932 |
524.04 |
| Apr 19 2019 |
23114 |
520.52 |
| Apr 18 2019 |
16941 |
524.04 |
| Apr 18 2019 |
16842 |
517.01 |
| Apr 18 2019 |
6800 |
481.21 |
| Apr 12 2019 |
17022 |
517.01 |
| Apr 12 2019 |
6795 |
481.21 |
| Apr 12 2019 |
16969 |
524.04 |
| Apr 12 2019 |
23208 |
520.52 |
| Apr 05 2019 |
16667 |
517.01 |
| Apr 05 2019 |
6703 |
481.21 |
| Apr 05 2019 |
16325 |
524.04 |
| Apr 05 2019 |
22617 |
520.52 |
| Mar 29 2019 |
16442 |
517.01 |
| Mar 29 2019 |
6405 |
481.21 |
| Mar 29 2019 |
16185 |
524.04 |
| Mar 29 2019 |
22411 |
520.52 |
| Mar 22 2019 |
15849 |
524.04 |
| Mar 22 2019 |
16166 |
517.01 |
| Mar 22 2019 |
6536 |
481.21 |
| Mar 22 2019 |
22087 |
520.52 |
| Mar 15 2019 |
6810 |
481.21 |
| Mar 15 2019 |
16065 |
517.01 |
| Mar 15 2019 |
15954 |
524.04 |
| Mar 15 2019 |
22009 |
520.52 |
| Mar 08 2019 |
6523 |
481.21 |
| Mar 08 2019 |
15942 |
517.01 |
| Mar 08 2019 |
15685 |
524.04 |
| Mar 08 2019 |
21707 |
520.52 |
| Mar 01 2019 |
15961 |
517.01 |
| Mar 01 2019 |
6675 |
481.21 |
| Mar 01 2019 |
15795 |
524.04 |
| Mar 01 2019 |
21815 |
520.52 |
| Feb 22 2019 |
15884 |
524.04 |
| Feb 22 2019 |
15983 |
517.01 |
| Feb 22 2019 |
6682 |
481.21 |
| Feb 22 2019 |
21914 |
520.52 |
| Feb 15 2019 |
15901 |
517.01 |
| Feb 15 2019 |
6666 |
481.21 |
| Feb 15 2019 |
15737 |
524.04 |
| Feb 15 2019 |
21675 |
520.52 |
| Feb 08 2019 |
15706 |
517.01 |
| Feb 08 2019 |
6812 |
481.21 |
| Feb 08 2019 |
15675 |
524.04 |
| Feb 08 2019 |
21454 |
520.52 |
| Feb 01 2019 |
6830 |
481.21 |
| Feb 01 2019 |
15737 |
517.01 |
| Feb 01 2019 |
15685 |
524.04 |
| Feb 01 2019 |
21457 |
520.52 |
| Jan 25 2019 |
6830 |
481.21 |
| Jan 25 2019 |
15725 |
517.01 |
| Jan 25 2019 |
15717 |
524.04 |
| Jan 25 2019 |
21484 |
520.52 |
| Jan 18 2019 |
6854 |
481.21 |
| Jan 18 2019 |
15738 |
517.01 |
| Jan 18 2019 |
15792 |
524.04 |
| Jan 18 2019 |
21521 |
520.52 |
| Jan 11 2019 |
15716 |
517.01 |
| Jan 11 2019 |
6854 |
481.21 |
| Jan 11 2019 |
15792 |
524.04 |
| Jan 11 2019 |
21495 |
520.52 |
| Jan 04 2019 |
15793 |
524.04 |
| Jan 04 2019 |
15734 |
517.01 |
| Jan 04 2019 |
6854 |
481.21 |
| Jan 04 2019 |
21509 |
520.52 |
| Dec 28 2018 |
6856 |
481.21 |
| Dec 28 2018 |
15734 |
517.01 |
| Dec 28 2018 |
15793 |
524.04 |
| Dec 28 2018 |
21509 |
520.52 |
| Dec 21 2018 |
6856 |
481.21 |
| Dec 21 2018 |
15734 |
517.01 |
| Dec 21 2018 |
15793 |
524.04 |
| Dec 21 2018 |
21509 |
520.52 |
| Dec 14 2018 |
15793 |
524.04 |
| Dec 14 2018 |
6856 |
481.21 |
| Dec 14 2018 |
15734 |
517.01 |
| Dec 14 2018 |
21509 |
520.52 |
| Dec 07 2018 |
15722 |
517.01 |
| Dec 07 2018 |
6842 |
481.21 |
| Dec 07 2018 |
15793 |
524.04 |
| Dec 07 2018 |
21499 |
520.52 |
| Nov 30 2018 |
15793 |
524.04 |
| Nov 30 2018 |
15722 |
517.01 |
| Nov 30 2018 |
6842 |
481.21 |
| Nov 30 2018 |
21499 |
520.52 |
| Nov 23 2018 |
15793 |
524.04 |
| Nov 23 2018 |
15722 |
517.01 |
| Nov 23 2018 |
6845 |
481.21 |
| Nov 23 2018 |
21499 |
520.52 |
| Nov 16 2018 |
15722 |
517.01 |
| Nov 16 2018 |
6845 |
481.21 |
| Nov 16 2018 |
15793 |
524.04 |
| Nov 16 2018 |
21499 |
520.52 |
| Nov 09 2018 |
6845 |
481.21 |
| Nov 09 2018 |
15722 |
517.01 |
| Nov 09 2018 |
15794 |
524.04 |
| Nov 09 2018 |
21500 |
520.52 |
| Nov 02 2018 |
15722 |
517.01 |
| Nov 02 2018 |
6845 |
481.21 |
| Nov 02 2018 |
15794 |
524.04 |
| Nov 02 2018 |
21464 |
520.52 |
| Oct 26 2018 |
15787 |
524.04 |
| Oct 26 2018 |
6845 |
481.21 |
| Oct 26 2018 |
15722 |
517.01 |
| Oct 26 2018 |
21457 |
520.52 |
| Oct 19 2018 |
6845 |
481.21 |
| Oct 19 2018 |
15722 |
517.01 |
| Oct 19 2018 |
15814 |
524.04 |
| Oct 19 2018 |
21483 |
520.52 |
| Oct 12 2018 |
15699 |
517.01 |
| Oct 12 2018 |
6831 |
481.21 |
| Oct 12 2018 |
15744 |
524.04 |
| Oct 12 2018 |
21427 |
520.52 |
| Oct 05 2018 |
15756 |
524.04 |
| Oct 05 2018 |
15655 |
517.01 |
| Oct 05 2018 |
6831 |
481.21 |
| Oct 05 2018 |
21553 |
520.52 |
| Sep 28 2018 |
6838 |
481.21 |
| Sep 28 2018 |
15670 |
517.01 |
| Sep 28 2018 |
15377 |
524.04 |
| Sep 28 2018 |
21036 |
520.52 |
| Sep 21 2018 |
6760 |
481.21 |
| Sep 21 2018 |
15631 |
517.01 |
| Sep 21 2018 |
15331 |
524.04 |
| Sep 21 2018 |
20999 |
520.52 |
| Sep 14 2018 |
15706 |
517.01 |
| Sep 14 2018 |
6912 |
481.21 |
| Sep 14 2018 |
15404 |
524.04 |
| Sep 14 2018 |
21069 |
520.52 |
| Sep 07 2018 |
6944 |
481.21 |
| Sep 07 2018 |
15684 |
524.04 |
| Sep 07 2018 |
15841 |
517.01 |
| Sep 07 2018 |
21475 |
520.52 |
| Aug 31 2018 |
15727 |
524.04 |
| Aug 31 2018 |
15927 |
517.01 |
| Aug 31 2018 |
7035 |
481.21 |
| Aug 31 2018 |
21552 |
520.52 |
| Aug 24 2018 |
15796 |
524.04 |
| Aug 24 2018 |
15782 |
517.01 |
| Aug 24 2018 |
7131 |
481.21 |
| Aug 24 2018 |
21535 |
520.52 |
| Aug 17 2018 |
16050 |
517.01 |
| Aug 17 2018 |
15736 |
524.04 |
| Aug 17 2018 |
7125 |
481.21 |
| Aug 17 2018 |
21801 |
520.52 |
| Aug 10 2018 |
16031 |
517.01 |
| Aug 10 2018 |
7117 |
481.21 |
| Aug 10 2018 |
15735 |
524.04 |
| Aug 10 2018 |
21900 |
520.52 |
| Aug 03 2018 |
7171 |
481.21 |
| Aug 03 2018 |
16196 |
517.01 |
| Aug 03 2018 |
15938 |
524.04 |
| Aug 03 2018 |
22075 |
520.52 |
| Jul 27 2018 |
7254 |
481.21 |
| Jul 27 2018 |
16229 |
517.01 |
| Jul 27 2018 |
16134 |
524.04 |
| Jul 27 2018 |
22151 |
520.52 |
| Jul 20 2018 |
16449 |
517.01 |
| Jul 20 2018 |
7383 |
481.21 |
| Jul 20 2018 |
16091 |
524.04 |
| Jul 20 2018 |
22433 |
520.52 |
| Jul 13 2018 |
16331 |
524.04 |
| Jul 13 2018 |
7467 |
481.21 |
| Jul 13 2018 |
16216 |
517.01 |
| Jul 13 2018 |
22223 |
520.52 |
| Jul 06 2018 |
16239 |
517.01 |
| Jul 06 2018 |
16161 |
524.04 |
| Jul 06 2018 |
7456 |
481.21 |
| Jul 06 2018 |
22043 |
520.52 |
| Jun 29 2018 |
16166 |
524.04 |
| Jun 29 2018 |
7428 |
481.21 |
| Jun 29 2018 |
16219 |
517.01 |
| Jun 29 2018 |
22002 |
520.52 |
| Jun 22 2018 |
7526 |
481.21 |
| Jun 22 2018 |
16555 |
517.01 |
| Jun 22 2018 |
16442 |
524.04 |
| Jun 22 2018 |
22348 |
520.52 |
| Jun 15 2018 |
7542 |
481.21 |
| Jun 15 2018 |
16548 |
524.04 |
| Jun 15 2018 |
16458 |
517.01 |
| Jun 15 2018 |
22400 |
520.52 |
| Jun 08 2018 |
16642 |
517.01 |
| Jun 08 2018 |
7638 |
481.21 |
| Jun 08 2018 |
16628 |
524.04 |
| Jun 08 2018 |
22618 |
520.52 |
| Jun 01 2018 |
17028 |
524.04 |
| Jun 01 2018 |
16795 |
517.01 |
| Jun 01 2018 |
7587 |
481.21 |
| Jun 01 2018 |
23000 |
520.52 |
| May 25 2018 |
7607 |
481.21 |
| May 25 2018 |
16850 |
517.01 |
| May 25 2018 |
17094 |
524.04 |
| May 25 2018 |
23175 |
520.52 |
| Aug 11 2017 |
7340 |
480.51 |
| Aug 04 2017 |
7466 |
480.51 |
| Jul 28 2017 |
7510 |
480.51 |
| Jul 21 2017 |
7561 |
480.51 |
| Jul 14 2017 |
7617 |
480.51 |
| Jul 07 2017 |
7677 |
480.51 |
| Jun 30 2017 |
7645 |
480.51 |
| Jun 23 2017 |
7733 |
480.51 |
| Jun 16 2017 |
7639 |
480.51 |
| Jun 09 2017 |
7641 |
480.51 |
| Jun 02 2017 |
7635 |
480.51 |
| May 26 2017 |
7555 |
480.51 |
| May 19 2017 |
7847 |
480.51 |
| May 12 2017 |
7954 |
480.51 |
| May 05 2017 |
8182 |
480.51 |
| Apr 28 2017 |
8213 |
480.51 |
| Apr 21 2017 |
8332 |
480.51 |
| Apr 14 2017 |
8501 |
480.51 |
| Apr 07 2017 |
8526 |
480.51 |
| Mar 31 2017 |
8832 |
480.51 |
| Mar 24 2017 |
8612 |
480.51 |
| Mar 17 2017 |
8756 |
480.51 |
| Mar 10 2017 |
8628 |
480.51 |
| Mar 03 2017 |
8653 |
480.51 |
| Feb 24 2017 |
8771 |
480.51 |
| Feb 17 2017 |
8667 |
480.51 |
| Feb 10 2017 |
8792 |
480.51 |
| Feb 03 2017 |
8758 |
480.51 |
| Jan 27 2017 |
8745 |
480.51 |
| Jan 20 2017 |
8765 |
480.51 |
| Jan 13 2017 |
8765 |
480.51 |
| Jan 06 2017 |
8765 |
480.51 |
| Dec 30 2016 |
8764 |
480.51 |
| Dec 23 2016 |
8764 |
480.51 |
| Dec 16 2016 |
8764 |
480.51 |
| Dec 09 2016 |
8771 |
480.51 |
| Dec 02 2016 |
8771 |
480.51 |
| Nov 25 2016 |
8760 |
480.51 |
| Nov 18 2016 |
8760 |
480.51 |
| Nov 11 2016 |
8760 |
480.51 |
| Nov 04 2016 |
8760 |
480.51 |
| Oct 28 2016 |
8747 |
480.51 |
| Oct 21 2016 |
8747 |
480.51 |
| Oct 14 2016 |
8770 |
480.51 |
| Oct 07 2016 |
8767 |
480.51 |
| Sep 30 2016 |
8809 |
480.51 |
| Sep 23 2016 |
8779 |
480.51 |
| Sep 16 2016 |
8794 |
480.51 |
| Sep 09 2016 |
8898 |
480.51 |
| Sep 02 2016 |
9069 |
480.51 |
| Aug 26 2016 |
8843 |
480.51 |
| Aug 19 2016 |
9010 |
480.51 |
| May 11 2016 |
18608 |
482.15 |
| May 11 2016 |
26196 |
482.15 |
| May 04 2016 |
18492 |
482.15 |
| May 04 2016 |
26084 |
482.15 |
| Apr 27 2016 |
18822 |
482.15 |
| Apr 27 2016 |
26419 |
482.15 |
| Apr 20 2016 |
18830 |
482.15 |
| Apr 20 2016 |
26400 |
482.15 |
| Apr 13 2016 |
18677 |
482.15 |
| Apr 13 2016 |
26360 |
482.15 |
| Apr 06 2016 |
18772 |
482.15 |
| Apr 06 2016 |
26648 |
482.15 |
| Mar 30 2016 |
18674 |
482.15 |
| Mar 30 2016 |
26505 |
482.15 |
| Mar 23 2016 |
18623 |
482.15 |
| Mar 23 2016 |
26597 |
482.15 |
| Mar 16 2016 |
18567 |
482.15 |
| Mar 16 2016 |
26606 |
482.15 |
| Mar 09 2016 |
18463 |
482.15 |
| Mar 09 2016 |
26666 |
482.15 |
| Mar 02 2016 |
18410 |
482.15 |
| Mar 02 2016 |
26404 |
482.15 |
| Feb 24 2016 |
18327 |
482.15 |
| Feb 24 2016 |
26256 |
482.15 |
| Feb 17 2016 |
18404 |
482.15 |
| Feb 17 2016 |
26523 |
482.15 |
| Feb 10 2016 |
18377 |
482.15 |
| Feb 10 2016 |
26460 |
482.15 |
| Feb 03 2016 |
18353 |
482.15 |
| Feb 03 2016 |
26441 |
482.15 |
| Jan 27 2016 |
18284 |
482.15 |
| Jan 27 2016 |
26436 |
482.15 |
| Jan 20 2016 |
18328 |
482.15 |
| Jan 20 2016 |
26443 |
482.15 |
| Jan 13 2016 |
18366 |
482.15 |
| Jan 13 2016 |
26483 |
482.15 |
| Jan 06 2016 |
18372 |
482.15 |
| Jan 06 2016 |
26492 |
482.15 |
| Dec 30 2015 |
18358 |
482.15 |
| Dec 30 2015 |
26473 |
482.15 |
| Dec 23 2015 |
18357 |
482.15 |
| Dec 23 2015 |
26472 |
482.15 |
| Dec 16 2015 |
18357 |
482.15 |
| Dec 16 2015 |
26472 |
482.15 |
| Dec 09 2015 |
18365 |
482.15 |
| Dec 09 2015 |
26478 |
482.15 |
| Dec 02 2015 |
18366 |
482.15 |
| Dec 02 2015 |
26480 |
482.15 |
| Nov 25 2015 |
18366 |
482.15 |
| Nov 25 2015 |
26481 |
482.15 |
| Nov 18 2015 |
18366 |
482.15 |
| Nov 18 2015 |
26480 |
482.15 |
| Nov 11 2015 |
18366 |
482.15 |
| Nov 11 2015 |
26462 |
482.15 |
| Nov 04 2015 |
18366 |
482.15 |
| Nov 04 2015 |
26462 |
482.15 |
| Oct 28 2015 |
18329 |
482.15 |
| Oct 28 2015 |
26418 |
482.15 |
| Oct 21 2015 |
18353 |
482.15 |
| Oct 21 2015 |
26392 |
482.15 |
| Oct 14 2015 |
18350 |
482.15 |
| Oct 14 2015 |
26379 |
482.15 |
| Oct 07 2015 |
18300 |
482.15 |
| Oct 07 2015 |
26380 |
482.15 |
| Sep 30 2015 |
18297 |
482.15 |
| Sep 30 2015 |
26399 |
482.15 |
| Sep 23 2015 |
18275 |
482.15 |
| Sep 23 2015 |
26448 |
482.15 |
| Sep 16 2015 |
18250 |
482.15 |
| Sep 16 2015 |
26321 |
482.15 |
| Sep 09 2015 |
18207 |
482.15 |
| Sep 09 2015 |
26255 |
482.15 |
| Sep 02 2015 |
18013 |
482.15 |
| Sep 02 2015 |
26195 |
482.15 |
| Aug 26 2015 |
18251 |
482.15 |
| Aug 26 2015 |
26394 |
482.15 |
| Aug 19 2015 |
18323 |
482.15 |
| Aug 19 2015 |
26653 |
482.15 |
| Aug 12 2015 |
18432 |
482.15 |
| Aug 12 2015 |
26779 |
482.15 |
| Aug 05 2015 |
18347 |
482.15 |
| Aug 05 2015 |
26740 |
482.15 |
| Jul 29 2015 |
18535 |
482.15 |
| Jul 29 2015 |
26969 |
482.15 |
| Jul 22 2015 |
18472 |
482.15 |
| Jul 22 2015 |
27037 |
482.15 |
| Jul 15 2015 |
18585 |
482.15 |
| Jul 15 2015 |
27238 |
482.15 |
| Jul 08 2015 |
18642 |
482.15 |
| Jul 08 2015 |
27383 |
482.15 |
| Jul 01 2015 |
18732 |
482.15 |
| Jul 01 2015 |
27487 |
482.15 |
| Jun 24 2015 |
18788 |
482.15 |
| Jun 24 2015 |
22766 |
517.43 |
| Jun 24 2015 |
29904 |
499.79 |
| Jun 17 2015 |
18827 |
482.15 |
| Jun 17 2015 |
22621 |
517.43 |
| Jun 17 2015 |
29914 |
499.79 |
| Jun 10 2015 |
22872 |
517.43 |
| Jun 10 2015 |
18847 |
482.15 |
| Jun 10 2015 |
29982 |
499.79 |
| Jun 03 2015 |
18809 |
482.15 |
| Jun 03 2015 |
23020 |
517.43 |
| Jun 03 2015 |
30196 |
499.79 |
| May 27 2015 |
18803 |
482.15 |
| May 27 2015 |
22817 |
517.43 |
| May 27 2015 |
29925 |
499.79 |
| May 20 2015 |
22905 |
517.43 |
| May 20 2015 |
22139 |
520.52 |
| May 20 2015 |
32382 |
519.49 |
| May 13 2015 |
24567 |
558.89 |
| May 13 2015 |
23211 |
517.43 |
| May 13 2015 |
34643 |
538.16 |
| May 06 2015 |
23011 |
517.43 |
| May 06 2015 |
24086 |
558.89 |
| May 06 2015 |
34239 |
538.16 |
| Apr 29 2015 |
24216 |
558.89 |
| Apr 29 2015 |
23315 |
517.43 |
| Apr 29 2015 |
34493 |
538.16 |
| Apr 22 2015 |
23384 |
517.43 |
| Apr 22 2015 |
24379 |
558.89 |
| Apr 22 2015 |
34686 |
538.16 |
| Apr 15 2015 |
24184 |
558.89 |
| Apr 15 2015 |
22923 |
517.43 |
| Apr 15 2015 |
34161 |
538.16 |
| Apr 08 2015 |
23036 |
517.43 |
| Apr 08 2015 |
24514 |
558.89 |
| Apr 08 2015 |
34349 |
538.16 |
| Apr 01 2015 |
24792 |
558.89 |
| Apr 01 2015 |
23188 |
517.43 |
| Apr 01 2015 |
35004 |
538.16 |
| Mar 25 2015 |
24516 |
558.89 |
| Mar 25 2015 |
22528 |
517.43 |
| Mar 25 2015 |
34051 |
538.16 |
| Mar 18 2015 |
23739 |
558.89 |
| Mar 18 2015 |
21491 |
517.43 |
| Mar 18 2015 |
32770 |
538.16 |
| Mar 11 2015 |
22000 |
517.43 |
| Mar 11 2015 |
23979 |
558.89 |
| Mar 11 2015 |
33628 |
538.16 |
| Mar 04 2015 |
24328 |
558.89 |
| Mar 04 2015 |
22391 |
517.43 |
| Mar 04 2015 |
34045 |
538.16 |
| Feb 25 2015 |
22433 |
517.43 |
| Feb 25 2015 |
24136 |
558.89 |
| Feb 25 2015 |
34036 |
538.16 |
| Feb 18 2015 |
22657 |
517.43 |
| Feb 18 2015 |
24261 |
558.89 |
| Feb 18 2015 |
34147 |
538.16 |
| Feb 11 2015 |
22652 |
517.43 |
| Feb 11 2015 |
24387 |
558.89 |
| Feb 11 2015 |
34179 |
538.16 |
| Feb 04 2015 |
24365 |
558.89 |
| Feb 04 2015 |
22711 |
517.43 |
| Feb 04 2015 |
34211 |
538.16 |
| Jan 28 2015 |
24386 |
558.89 |
| Jan 28 2015 |
22656 |
517.43 |
| Jan 28 2015 |
34182 |
538.16 |
| Jan 21 2015 |
24366 |
558.89 |
| Jan 21 2015 |
22696 |
517.43 |
| Jan 21 2015 |
34226 |
538.16 |
| Jan 14 2015 |
22717 |
517.43 |
| Jan 14 2015 |
24354 |
558.89 |
| Jan 14 2015 |
34225 |
538.16 |
| Jan 07 2015 |
22716 |
517.43 |
| Jan 07 2015 |
24336 |
558.89 |
| Jan 07 2015 |
34211 |
538.16 |
| Dec 31 2014 |
24339 |
558.89 |
| Dec 31 2014 |
22716 |
517.43 |
| Dec 31 2014 |
34238 |
538.16 |
| Dec 24 2014 |
22716 |
517.43 |
| Dec 24 2014 |
24339 |
558.89 |
| Dec 24 2014 |
34238 |
538.16 |
| Dec 17 2014 |
24318 |
558.89 |
| Dec 17 2014 |
22716 |
517.43 |
| Dec 17 2014 |
34226 |
538.16 |
| Dec 10 2014 |
24319 |
558.89 |
| Dec 10 2014 |
22716 |
517.43 |
| Dec 10 2014 |
34227 |
538.16 |
| Dec 03 2014 |
24319 |
558.89 |
| Dec 03 2014 |
22716 |
517.43 |
| Dec 03 2014 |
34227 |
538.16 |
| Nov 26 2014 |
22716 |
517.43 |
| Nov 26 2014 |
24319 |
558.89 |
| Nov 26 2014 |
34227 |
538.16 |
| Nov 19 2014 |
24319 |
558.89 |
| Nov 19 2014 |
22716 |
517.43 |
| Nov 19 2014 |
34226 |
538.16 |
| Nov 12 2014 |
24320 |
558.89 |
| Nov 12 2014 |
22716 |
517.43 |
| Nov 12 2014 |
34229 |
538.16 |
| Nov 05 2014 |
22716 |
517.43 |
| Nov 05 2014 |
24320 |
558.89 |
| Nov 05 2014 |
34231 |
538.16 |
| Oct 29 2014 |
22709 |
517.43 |
| Oct 29 2014 |
24320 |
558.89 |
| Oct 29 2014 |
34226 |
538.16 |
| Oct 22 2014 |
24211 |
558.89 |
| Oct 22 2014 |
22650 |
517.43 |
| Oct 22 2014 |
34224 |
538.16 |
| Oct 15 2014 |
22523 |
517.43 |
| Oct 15 2014 |
24190 |
558.89 |
| Oct 15 2014 |
34097 |
538.16 |
| Oct 08 2014 |
22549 |
517.43 |
| Oct 08 2014 |
24150 |
558.89 |
| Oct 08 2014 |
34088 |
538.16 |
| Oct 01 2014 |
24192 |
558.89 |
| Oct 01 2014 |
22556 |
517.43 |
| Oct 01 2014 |
34151 |
538.16 |
| Sep 24 2014 |
24044 |
558.89 |
| Sep 24 2014 |
22660 |
517.43 |
| Sep 24 2014 |
34134 |
538.16 |
| Sep 17 2014 |
22446 |
517.43 |
| Sep 17 2014 |
24094 |
558.89 |
| Sep 17 2014 |
34013 |
538.16 |
| Sep 10 2014 |
23884 |
558.89 |
| Sep 10 2014 |
22446 |
517.43 |
| Sep 10 2014 |
34064 |
538.16 |
| Sep 03 2014 |
23785 |
558.89 |
| Sep 03 2014 |
22523 |
517.43 |
| Sep 03 2014 |
34114 |
538.16 |
| Aug 27 2014 |
23951 |
558.89 |
| Aug 27 2014 |
22405 |
517.43 |
| Aug 27 2014 |
34220 |
538.16 |
| Aug 20 2014 |
22394 |
517.43 |
| Aug 20 2014 |
23859 |
558.89 |
| Aug 20 2014 |
34282 |
538.16 |
| Aug 13 2014 |
24024 |
558.89 |
| Aug 13 2014 |
22310 |
517.43 |
| Aug 13 2014 |
34387 |
538.16 |
| Aug 06 2014 |
24128 |
558.89 |
| Aug 06 2014 |
22536 |
517.43 |
| Aug 06 2014 |
34556 |
538.16 |
| Jul 30 2014 |
22600 |
517.43 |
| Jul 30 2014 |
24135 |
558.89 |
| Jul 30 2014 |
34765 |
538.16 |
| Jul 23 2014 |
23827 |
558.89 |
| Jul 23 2014 |
22421 |
517.43 |
| Jul 23 2014 |
34462 |
538.16 |
| Jul 16 2014 |
23783 |
558.89 |
| Jul 16 2014 |
22625 |
517.43 |
| Jul 16 2014 |
34422 |
538.16 |
| Jul 09 2014 |
23968 |
558.89 |
| Jul 09 2014 |
22740 |
517.43 |
| Jul 09 2014 |
34507 |
538.16 |
| Jul 02 2014 |
24171 |
558.89 |
| Jul 02 2014 |
22855 |
517.43 |
| Jul 02 2014 |
34794 |
538.16 |
| Jun 25 2014 |
24367 |
558.89 |
| Jun 25 2014 |
23393 |
522.99 |
| Jun 25 2014 |
35213 |
540.94 |
| Jun 18 2014 |
24516 |
558.89 |
| Jun 18 2014 |
23459 |
522.99 |
| Jun 18 2014 |
35243 |
540.94 |
| Jun 11 2014 |
23263 |
522.99 |
| Jun 11 2014 |
24481 |
558.89 |
| Jun 11 2014 |
35373 |
540.94 |
| Jun 04 2014 |
24952 |
558.89 |
| Jun 04 2014 |
23485 |
522.99 |
| Jun 04 2014 |
35696 |
540.94 |
| May 28 2014 |
23244 |
522.99 |
| May 28 2014 |
33649 |
522.99 |
| May 21 2014 |
23311 |
522.99 |
| May 21 2014 |
22025 |
512.83 |
| May 21 2014 |
33216 |
517.91 |
| May 14 2014 |
23449 |
522.99 |
| May 14 2014 |
20315 |
490.44 |
| May 14 2014 |
31349 |
501.29 |
| May 07 2014 |
19712 |
487.28 |
| May 07 2014 |
22894 |
522.99 |
| May 07 2014 |
30251 |
496.21 |
| Apr 30 2014 |
23556 |
522.99 |
| Apr 30 2014 |
20381 |
487.28 |
| Apr 30 2014 |
30960 |
496.21 |
| Apr 23 2014 |
24049 |
522.99 |
| Apr 23 2014 |
20611 |
487.28 |
| Apr 23 2014 |
31398 |
496.21 |
| Apr 16 2014 |
20446 |
487.28 |
| Apr 16 2014 |
23979 |
522.99 |
| Apr 16 2014 |
31173 |
496.21 |
| Apr 09 2014 |
20693 |
487.28 |
| Apr 09 2014 |
24823 |
522.99 |
| Apr 09 2014 |
31692 |
496.21 |
| Apr 02 2014 |
24794 |
522.99 |
| Apr 02 2014 |
21664 |
495.72 |
| Apr 02 2014 |
31791 |
501.18 |
| Mar 26 2014 |
22094 |
495.72 |
| Mar 26 2014 |
24310 |
522.99 |
| Mar 26 2014 |
31703 |
501.18 |
| Mar 19 2014 |
22223 |
495.72 |
| Mar 19 2014 |
24222 |
522.99 |
| Mar 19 2014 |
31691 |
501.18 |
| Mar 12 2014 |
22230 |
495.72 |
| Mar 12 2014 |
24196 |
522.99 |
| Mar 12 2014 |
31722 |
501.18 |
| Mar 05 2014 |
23700 |
522.99 |
| Mar 05 2014 |
22240 |
495.72 |
| Mar 05 2014 |
31488 |
501.18 |
| Feb 26 2014 |
22231 |
495.72 |
| Feb 26 2014 |
23557 |
522.99 |
| Feb 26 2014 |
31387 |
501.18 |
| Feb 19 2014 |
22279 |
495.72 |
| Feb 19 2014 |
23656 |
522.99 |
| Feb 19 2014 |
31386 |
501.18 |
| Feb 12 2014 |
23599 |
522.99 |
| Feb 12 2014 |
22258 |
495.72 |
| Feb 12 2014 |
31282 |
501.18 |
| Feb 05 2014 |
22426 |
495.72 |
| Feb 05 2014 |
23631 |
522.99 |
| Feb 05 2014 |
31403 |
501.18 |
| Jan 29 2014 |
22589 |
495.72 |
| Jan 29 2014 |
23468 |
522.99 |
| Jan 29 2014 |
31415 |
501.18 |
| Jan 22 2014 |
22531 |
495.72 |
| Jan 22 2014 |
23349 |
522.99 |
| Jan 22 2014 |
31256 |
501.18 |
| Jan 15 2014 |
22598 |
495.72 |
| Jan 15 2014 |
23365 |
522.99 |
| Jan 15 2014 |
31329 |
501.18 |
| Jan 08 2014 |
22641 |
495.72 |
| Jan 08 2014 |
23223 |
522.99 |
| Jan 08 2014 |
31241 |
501.18 |
| Jan 01 2014 |
22648 |
495.72 |
| Jan 01 2014 |
23223 |
522.99 |
| Jan 01 2014 |
31246 |
501.18 |
| Dec 25 2013 |
23223 |
522.99 |
| Dec 25 2013 |
22648 |
495.72 |
| Dec 25 2013 |
31256 |
501.18 |
| Dec 18 2013 |
22648 |
495.72 |
| Dec 18 2013 |
23223 |
522.99 |
| Dec 18 2013 |
31256 |
501.18 |
| Dec 11 2013 |
22648 |
495.72 |
| Dec 11 2013 |
23224 |
522.99 |
| Dec 11 2013 |
31257 |
501.18 |
| Dec 04 2013 |
23225 |
522.99 |
| Dec 04 2013 |
22650 |
495.72 |
| Dec 04 2013 |
31260 |
501.18 |
| Nov 27 2013 |
23225 |
522.99 |
| Nov 27 2013 |
22650 |
495.72 |
| Nov 27 2013 |
31260 |
501.18 |
| Nov 20 2013 |
22650 |
495.72 |
| Nov 20 2013 |
23225 |
522.99 |
| Nov 20 2013 |
31261 |
501.18 |
| Nov 13 2013 |
23226 |
522.99 |
| Nov 13 2013 |
22652 |
495.72 |
| Nov 13 2013 |
31263 |
501.18 |
| Nov 06 2013 |
23226 |
522.99 |
| Nov 06 2013 |
22653 |
495.72 |
| Nov 06 2013 |
31264 |
501.18 |
| Oct 30 2013 |
22651 |
495.72 |
| Oct 30 2013 |
23226 |
522.99 |
| Oct 30 2013 |
31262 |
501.18 |
| Oct 23 2013 |
22652 |
495.72 |
| Oct 23 2013 |
23214 |
522.99 |
| Oct 23 2013 |
31258 |
501.18 |
| Oct 16 2013 |
23207 |
522.99 |
| Oct 16 2013 |
22604 |
495.72 |
| Oct 16 2013 |
31198 |
501.18 |
| Oct 09 2013 |
22579 |
495.72 |
| Oct 09 2013 |
22893 |
522.99 |
| Oct 09 2013 |
30905 |
501.18 |
| Oct 02 2013 |
22568 |
495.72 |
| Oct 02 2013 |
22986 |
522.99 |
| Oct 02 2013 |
30990 |
501.18 |
| Sep 25 2013 |
22470 |
495.72 |
| Sep 25 2013 |
22979 |
522.99 |
| Sep 25 2013 |
30946 |
501.18 |
| Sep 18 2013 |
22777 |
522.99 |
| Sep 18 2013 |
22355 |
495.72 |
| Sep 18 2013 |
30657 |
501.18 |
| Sep 11 2013 |
22200 |
495.72 |
| Sep 11 2013 |
22701 |
522.99 |
| Sep 11 2013 |
30452 |
501.18 |
| Sep 04 2013 |
22139 |
495.72 |
| Sep 04 2013 |
22901 |
522.99 |
| Sep 04 2013 |
30617 |
501.18 |
| Aug 28 2013 |
22741 |
522.99 |
| Aug 28 2013 |
22064 |
495.72 |
| Aug 28 2013 |
30498 |
501.18 |
| Aug 21 2013 |
22192 |
495.72 |
| Aug 21 2013 |
22833 |
522.99 |
| Aug 21 2013 |
30720 |
501.18 |
| Aug 14 2013 |
22305 |
495.72 |
| Aug 14 2013 |
22853 |
522.99 |
| Aug 14 2013 |
30424 |
501.18 |
| Aug 07 2013 |
22562 |
495.72 |
| Aug 07 2013 |
22818 |
522.99 |
| Aug 07 2013 |
30682 |
501.18 |
| Jul 31 2013 |
22765 |
495.72 |
| Jul 31 2013 |
23258 |
522.99 |
| Jul 31 2013 |
31123 |
501.18 |
| Jul 24 2013 |
22963 |
495.72 |
| Jul 24 2013 |
30585 |
495.72 |
| Jul 17 2013 |
23069 |
495.72 |
| Jul 17 2013 |
30690 |
495.72 |
| Jul 10 2013 |
23257 |
495.72 |
| Jul 10 2013 |
30997 |
495.72 |
| Jul 03 2013 |
23460 |
495.72 |
| Jul 03 2013 |
30994 |
495.72 |
| Jun 26 2013 |
23766 |
495.72 |
| Jun 26 2013 |
17707 |
460.01 |
| Jun 26 2013 |
30282 |
488.58 |
| Jun 19 2013 |
14862 |
431.37 |
| Jun 19 2013 |
24005 |
495.72 |
| Jun 19 2013 |
26958 |
464.92 |
| Jun 12 2013 |
14940 |
431.37 |
| Jun 12 2013 |
24071 |
495.72 |
| Jun 12 2013 |
27252 |
464.92 |
| Jun 05 2013 |
23673 |
495.72 |
| Jun 05 2013 |
14854 |
431.37 |
| Jun 05 2013 |
26989 |
464.92 |
| May 29 2013 |
14764 |
431.37 |
| May 29 2013 |
23220 |
490.02 |
| May 29 2013 |
27238 |
466.56 |
| May 22 2013 |
15040 |
431.37 |
| May 22 2013 |
23572 |
490.02 |
| May 22 2013 |
27728 |
466.56 |
| May 15 2013 |
26317 |
521.04 |
| May 15 2013 |
15031 |
431.37 |
| May 15 2013 |
26942 |
461.26 |
| May 08 2013 |
26208 |
521.04 |
| May 08 2013 |
14325 |
424.99 |
| May 08 2013 |
24957 |
449 |
| May 01 2013 |
14622 |
424.99 |
| May 01 2013 |
26297 |
521.04 |
| May 01 2013 |
25143 |
449 |
| Apr 24 2013 |
26261 |
521.04 |
| Apr 24 2013 |
14224 |
424.99 |
| Apr 24 2013 |
25017 |
449 |
| Apr 17 2013 |
26098 |
521.04 |
| Apr 17 2013 |
14287 |
424.99 |
| Apr 17 2013 |
25091 |
449 |
| Apr 10 2013 |
25608 |
521.04 |
| Apr 10 2013 |
14251 |
424.99 |
| Apr 10 2013 |
24938 |
449 |
| Apr 03 2013 |
14245 |
424.99 |
| Apr 03 2013 |
21142 |
424.99 |
| Mar 27 2013 |
18174 |
441.63 |
| Mar 27 2013 |
14565 |
424.99 |
| Mar 27 2013 |
21961 |
429.15 |
| Mar 20 2013 |
17880 |
441.63 |
| Mar 20 2013 |
14520 |
424.99 |
| Mar 20 2013 |
21920 |
429.15 |
| Mar 13 2013 |
11352 |
431.37 |
| Mar 13 2013 |
21856 |
429.15 |
| Oct 19 2012 |
16058 |
441.63 |
| Oct 19 2012 |
13580 |
424.99 |
| Oct 19 2012 |
20708 |
429.15 |
| Sep 23 2012 |
13460 |
424.99 |
| Sep 23 2012 |
15949 |
441.63 |
| Sep 23 2012 |
20548 |
429.15 |
| Aug 31 2012 |
15538 |
441.63 |
| Aug 31 2012 |
12919 |
424.99 |
| Aug 31 2012 |
20114 |
429.15 |
| Aug 24 2012 |
12778 |
424.99 |
| Aug 24 2012 |
15352 |
441.63 |
| Aug 24 2012 |
19956 |
429.15 |
| Aug 10 2012 |
14816 |
441.63 |
| Aug 10 2012 |
12390 |
424.99 |
| Aug 10 2012 |
19501 |
429.15 |
| Aug 03 2012 |
12148 |
424.99 |
| Aug 03 2012 |
14566 |
441.63 |
| Aug 03 2012 |
19265 |
429.15 |
| Jul 27 2012 |
12016 |
424.99 |
| Jul 27 2012 |
14112 |
441.63 |
| Jul 27 2012 |
18897 |
429.15 |
| Jul 06 2012 |
13402 |
441.63 |
| Jul 06 2012 |
11565 |
424.99 |
| Jul 06 2012 |
18434 |
429.15 |
| Jun 22 2012 |
12156 |
441.63 |
| Jun 22 2012 |
10399 |
412.22 |
| Jun 22 2012 |
17336 |
426.92 |
| Jun 15 2012 |
12110 |
441.63 |
| Jun 15 2012 |
10264 |
412.22 |
| Jun 15 2012 |
17748 |
426.92 |
| Jun 08 2012 |
12086 |
441.63 |
| Jun 08 2012 |
10070 |
412.22 |
| Jun 08 2012 |
17593 |
426.92 |
| Jun 01 2012 |
11514 |
441.63 |
| Jun 01 2012 |
10083 |
412.22 |
| Jun 01 2012 |
17407 |
426.92 |
| May 25 2012 |
9512 |
441.63 |
| May 25 2012 |
17958 |
441.63 |
| May 18 2012 |
9651 |
441.63 |
| May 18 2012 |
18169 |
441.63 |
| May 11 2012 |
9552 |
441.63 |
| May 11 2012 |
18089 |
441.63 |
| May 04 2012 |
9182 |
441.63 |
| May 04 2012 |
17668 |
441.63 |
| Apr 27 2012 |
8920 |
441.63 |
| Apr 27 2012 |
17158 |
441.63 |
| Apr 13 2012 |
7881 |
441.63 |
| Apr 13 2012 |
15898 |
441.63 |
| Apr 06 2012 |
7421 |
441.63 |
| Apr 06 2012 |
15494 |
441.63 |
| Sep 23 2011 |
12944 |
553.23 |
| Sep 23 2011 |
19596 |
553.23 |
| Sep 16 2011 |
12859 |
553.23 |
| Sep 16 2011 |
19542 |
553.23 |
| Sep 10 2011 |
12601 |
553.23 |
| Sep 10 2011 |
19124 |
553.23 |
| Sep 02 2011 |
12526 |
553.23 |
| Sep 02 2011 |
18978 |
553.23 |
| Aug 26 2011 |
12510 |
553.23 |
| Aug 26 2011 |
18942 |
553.23 |
| Aug 19 2011 |
12032 |
553.23 |
| Aug 19 2011 |
17897 |
553.23 |
| Aug 12 2011 |
11741 |
553.23 |
| Aug 12 2011 |
17674 |
553.23 |
| Aug 05 2011 |
11537 |
553.23 |
| Aug 05 2011 |
17524 |
553.23 |
| Jul 29 2011 |
11407 |
553.23 |
| Jul 29 2011 |
17355 |
553.23 |
| Jul 22 2011 |
10649 |
553.23 |
| Jul 22 2011 |
16602 |
553.23 |
| Jul 15 2011 |
10050 |
553.23 |
| Jul 15 2011 |
15820 |
553.23 |
| Jul 08 2011 |
8942 |
553.23 |
| Jul 08 2011 |
14901 |
553.23 |
