| Apr 07 2026 |
5309 |
269.67 |
| Mar 31 2026 |
5261 |
269.67 |
| Mar 24 2026 |
5255 |
269.67 |
| Mar 17 2026 |
5254 |
269.67 |
| Mar 10 2026 |
5274 |
269.67 |
| Mar 03 2026 |
5284 |
269.67 |
| Feb 24 2026 |
5389 |
269.67 |
| Feb 17 2026 |
5401 |
269.67 |
| Feb 10 2026 |
5401 |
269.67 |
| Feb 03 2026 |
5401 |
269.67 |
| Jan 27 2026 |
5395 |
269.67 |
| Jan 20 2026 |
5395 |
269.67 |
| Jan 13 2026 |
5395 |
269.67 |
| Jan 06 2026 |
5395 |
269.67 |
| Dec 30 2025 |
5395 |
269.67 |
| Dec 23 2025 |
5395 |
269.67 |
| Dec 16 2025 |
5395 |
269.67 |
| Dec 09 2025 |
5247 |
269.67 |
| Dec 02 2025 |
5215 |
269.67 |
| Nov 25 2025 |
5141 |
269.67 |
| Nov 18 2025 |
5139 |
269.67 |
| Nov 11 2025 |
4862 |
269.67 |
| Nov 04 2025 |
4868 |
269.67 |
| Oct 28 2025 |
5003 |
269.67 |
| Oct 21 2025 |
5001 |
269.67 |
| Oct 14 2025 |
5091 |
269.67 |
| Oct 07 2025 |
5131 |
269.67 |
| Sep 30 2025 |
5160 |
269.67 |
| Sep 23 2025 |
5174 |
269.67 |
| Sep 16 2025 |
5140 |
269.67 |
| Sep 09 2025 |
5255 |
269.67 |
| Sep 02 2025 |
4150 |
269.67 |
| Aug 26 2025 |
4144 |
269.67 |
| Aug 19 2025 |
4186 |
269.67 |
| Aug 12 2025 |
4340 |
269.67 |
| Aug 05 2025 |
4600 |
269.67 |
| Jul 29 2025 |
4638 |
269.67 |
| Jul 22 2025 |
4512 |
269.67 |
| Jul 15 2025 |
4614 |
269.67 |
| Jul 08 2025 |
4625 |
269.67 |
| Jul 01 2025 |
4573 |
269.67 |
| Jun 24 2025 |
4580 |
269.67 |
| Jun 17 2025 |
4657 |
269.67 |
| Jun 10 2025 |
4084 |
269.67 |
| Jun 03 2025 |
4084 |
269.67 |
| May 27 2025 |
4610 |
269.67 |
| Apr 15 2025 |
3543 |
261.23 |
| Apr 08 2025 |
6383 |
302.31 |
| Apr 01 2025 |
6282 |
302.31 |
| Mar 25 2025 |
6207 |
302.31 |
| Mar 18 2025 |
6127 |
302.31 |
| Mar 11 2025 |
3322 |
261.23 |
| Mar 04 2025 |
2900 |
261.23 |
| Feb 25 2025 |
2912 |
261.23 |
| Feb 18 2025 |
2912 |
261.23 |
| Feb 11 2025 |
2877 |
261.23 |
| Feb 04 2025 |
2688 |
261.23 |
| Jan 29 2025 |
2677 |
261.23 |
