| Apr 07 2026 |
5482 |
271.55 |
| Mar 31 2026 |
5434 |
271.55 |
| Mar 24 2026 |
5426 |
271.55 |
| Mar 17 2026 |
5424 |
271.55 |
| Mar 10 2026 |
5447 |
271.55 |
| Mar 03 2026 |
5459 |
271.55 |
| Feb 24 2026 |
5566 |
271.55 |
| Feb 17 2026 |
5578 |
271.55 |
| Feb 10 2026 |
5578 |
271.55 |
| Feb 03 2026 |
5578 |
271.55 |
| Jan 27 2026 |
5572 |
271.55 |
| Jan 20 2026 |
5572 |
271.55 |
| Jan 13 2026 |
5572 |
271.55 |
| Jan 06 2026 |
5572 |
271.55 |
| Dec 30 2025 |
5572 |
271.55 |
| Dec 23 2025 |
5572 |
271.55 |
| Dec 16 2025 |
5572 |
271.55 |
| Dec 09 2025 |
5418 |
271.55 |
| Dec 02 2025 |
5385 |
271.55 |
| Nov 25 2025 |
5306 |
271.55 |
| Nov 18 2025 |
5304 |
271.55 |
| Nov 11 2025 |
5026 |
271.55 |
| Nov 04 2025 |
5032 |
271.55 |
| Oct 28 2025 |
5174 |
271.55 |
| Oct 21 2025 |
5171 |
271.55 |
| Oct 14 2025 |
5263 |
271.55 |
| Oct 07 2025 |
5304 |
271.55 |
| Sep 30 2025 |
5333 |
271.55 |
| Sep 23 2025 |
5349 |
271.55 |
| Sep 16 2025 |
5310 |
271.55 |
| Sep 09 2025 |
5429 |
271.55 |
| Sep 02 2025 |
4290 |
271.55 |
| Aug 26 2025 |
4285 |
271.55 |
| Aug 19 2025 |
4332 |
271.55 |
| Aug 12 2025 |
4493 |
271.55 |
| Aug 05 2025 |
4763 |
271.55 |
| Jul 29 2025 |
4801 |
271.55 |
| Jul 22 2025 |
4671 |
271.55 |
| Jul 15 2025 |
4778 |
271.55 |
| Jul 08 2025 |
4786 |
271.55 |
| Jul 01 2025 |
4731 |
271.55 |
| Jun 24 2025 |
4736 |
271.55 |
| Jun 17 2025 |
4812 |
271.55 |
| Jun 10 2025 |
4225 |
271.55 |
| Jun 03 2025 |
4225 |
271.55 |
| May 27 2025 |
4770 |
271.55 |
| Apr 15 2025 |
3933 |
265.59 |
| Apr 08 2025 |
3832 |
265.59 |
| Apr 01 2025 |
3791 |
265.59 |
| Mar 25 2025 |
3776 |
265.59 |
| Mar 18 2025 |
3741 |
265.59 |
| Mar 11 2025 |
3687 |
265.59 |
| Mar 04 2025 |
3219 |
265.59 |
| Feb 25 2025 |
3229 |
265.59 |
| Feb 18 2025 |
3229 |
265.59 |
| Feb 11 2025 |
3189 |
265.59 |
| Feb 04 2025 |
2976 |
265.59 |
| Jan 29 2025 |
2962 |
265.59 |
