| Apr 07 2026 |
5722 |
274.05 |
| Mar 31 2026 |
5671 |
274.05 |
| Mar 24 2026 |
5662 |
274.05 |
| Mar 17 2026 |
5661 |
274.05 |
| Mar 10 2026 |
5686 |
274.05 |
| Mar 03 2026 |
5698 |
274.05 |
| Feb 24 2026 |
5810 |
274.05 |
| Feb 17 2026 |
5823 |
274.05 |
| Feb 10 2026 |
5823 |
274.05 |
| Feb 03 2026 |
5823 |
274.05 |
| Jan 27 2026 |
5815 |
274.05 |
| Jan 20 2026 |
5815 |
274.05 |
| Jan 13 2026 |
5815 |
274.05 |
| Jan 06 2026 |
5815 |
274.05 |
| Dec 30 2025 |
5815 |
274.05 |
| Dec 23 2025 |
5815 |
274.05 |
| Dec 16 2025 |
5815 |
274.05 |
| Dec 09 2025 |
5660 |
274.05 |
| Dec 02 2025 |
5629 |
274.05 |
| Nov 25 2025 |
5541 |
274.05 |
| Nov 18 2025 |
5539 |
274.05 |
| Nov 11 2025 |
5240 |
274.05 |
| Nov 04 2025 |
5246 |
274.05 |
| Oct 28 2025 |
5395 |
274.05 |
| Oct 21 2025 |
5394 |
274.05 |
| Oct 14 2025 |
5492 |
274.05 |
| Oct 07 2025 |
5541 |
274.05 |
| Sep 30 2025 |
5570 |
274.05 |
| Sep 23 2025 |
5590 |
274.05 |
| Sep 16 2025 |
5545 |
274.05 |
| Sep 09 2025 |
5665 |
274.05 |
| Sep 02 2025 |
4487 |
274.05 |
| Aug 26 2025 |
4482 |
274.05 |
| Aug 19 2025 |
4527 |
274.05 |
| Aug 12 2025 |
4700 |
274.05 |
| Aug 05 2025 |
4985 |
274.05 |
| Jul 29 2025 |
5022 |
274.05 |
| Jul 22 2025 |
4885 |
274.05 |
| Jul 15 2025 |
4988 |
274.05 |
| Jul 08 2025 |
4995 |
274.05 |
| Jul 01 2025 |
4934 |
274.05 |
| Jun 24 2025 |
4940 |
274.05 |
| Jun 17 2025 |
5020 |
274.05 |
| Jun 10 2025 |
4417 |
274.05 |
| Jun 03 2025 |
4417 |
274.05 |
| May 27 2025 |
4987 |
274.05 |
| Apr 15 2025 |
4618 |
273.54 |
| Apr 08 2025 |
4510 |
273.54 |
| Apr 01 2025 |
4455 |
273.54 |
| Mar 25 2025 |
4432 |
273.54 |
| Mar 18 2025 |
4392 |
273.54 |
| Mar 11 2025 |
4340 |
273.54 |
| Mar 04 2025 |
3798 |
273.54 |
| Feb 25 2025 |
3798 |
273.54 |
| Feb 18 2025 |
3798 |
273.54 |
| Feb 11 2025 |
3736 |
273.54 |
| Feb 04 2025 |
3483 |
273.54 |
| Jan 29 2025 |
3468 |
273.54 |
