| Apr 07 2026 |
5999 |
276.75 |
| Mar 31 2026 |
5943 |
276.75 |
| Mar 24 2026 |
5929 |
276.75 |
| Mar 17 2026 |
5927 |
276.75 |
| Mar 10 2026 |
5955 |
276.75 |
| Mar 03 2026 |
5969 |
276.75 |
| Feb 24 2026 |
6076 |
276.75 |
| Feb 17 2026 |
6090 |
276.75 |
| Feb 10 2026 |
6090 |
276.75 |
| Feb 03 2026 |
6090 |
276.75 |
| Jan 27 2026 |
6082 |
276.75 |
| Jan 20 2026 |
6082 |
276.75 |
| Jan 13 2026 |
6082 |
276.75 |
| Jan 06 2026 |
6082 |
276.75 |
| Dec 30 2025 |
6082 |
276.75 |
| Dec 23 2025 |
6082 |
276.75 |
| Dec 16 2025 |
6082 |
276.75 |
| Dec 09 2025 |
5914 |
276.75 |
| Dec 02 2025 |
5873 |
276.75 |
| Nov 25 2025 |
5782 |
276.75 |
| Nov 18 2025 |
5781 |
276.75 |
| Nov 11 2025 |
5463 |
276.75 |
| Nov 04 2025 |
5469 |
276.75 |
| Oct 28 2025 |
5622 |
276.75 |
| Oct 21 2025 |
5620 |
276.75 |
| Oct 14 2025 |
5725 |
276.75 |
| Oct 07 2025 |
5779 |
276.75 |
| Sep 30 2025 |
5812 |
276.75 |
| Sep 23 2025 |
5832 |
276.75 |
| Sep 16 2025 |
5783 |
276.75 |
| Sep 09 2025 |
5907 |
276.75 |
| Sep 02 2025 |
4689 |
276.75 |
| Aug 26 2025 |
4680 |
276.75 |
| Aug 19 2025 |
4726 |
276.75 |
| Aug 12 2025 |
4912 |
276.75 |
| Aug 05 2025 |
5212 |
276.75 |
| Jul 29 2025 |
5254 |
276.75 |
| Jul 22 2025 |
5109 |
276.75 |
| Jul 15 2025 |
5220 |
276.75 |
| Jul 08 2025 |
5231 |
276.75 |
| Jul 01 2025 |
5167 |
276.75 |
| Jun 24 2025 |
5172 |
276.75 |
| Jun 17 2025 |
5261 |
276.75 |
| Jun 10 2025 |
4625 |
276.75 |
| Jun 03 2025 |
4625 |
276.75 |
| May 27 2025 |
5227 |
276.75 |
| Apr 15 2025 |
5640 |
285.16 |
| Apr 08 2025 |
5525 |
285.16 |
| Apr 01 2025 |
5454 |
285.16 |
| Mar 25 2025 |
5413 |
285.16 |
| Mar 18 2025 |
5355 |
285.16 |
| Mar 11 2025 |
5305 |
285.16 |
| Mar 04 2025 |
4636 |
285.16 |
| Feb 25 2025 |
4623 |
285.16 |
| Feb 18 2025 |
4623 |
285.16 |
| Feb 11 2025 |
4539 |
285.16 |
| Feb 04 2025 |
4222 |
285.16 |
| Jan 29 2025 |
4202 |
285.16 |
