| Jun 05 2026 |
2291 |
377.79 |
| Jun 05 2026 |
2780 |
377.79 |
| Jun 02 2026 |
2289 |
377.79 |
| Jun 02 2026 |
2734 |
377.79 |
| May 26 2026 |
2293 |
377.79 |
| May 26 2026 |
2729 |
377.79 |
| May 19 2026 |
2588 |
377.79 |
| May 19 2026 |
3031 |
377.79 |
| May 12 2026 |
2677 |
377.79 |
| May 12 2026 |
3111 |
377.79 |
| May 05 2026 |
2722 |
377.79 |
| May 05 2026 |
1292 |
334.74 |
| May 05 2026 |
2326 |
356.27 |
| Apr 28 2026 |
2699 |
377.79 |
| Apr 28 2026 |
1358 |
334.74 |
| Apr 28 2026 |
2304 |
356.27 |
| Apr 21 2026 |
3186 |
394.33 |
| Apr 21 2026 |
1358 |
334.74 |
| Apr 21 2026 |
4585 |
374.47 |
| Apr 14 2026 |
3206 |
394.33 |
| Apr 14 2026 |
1407 |
334.74 |
| Apr 14 2026 |
4588 |
374.47 |
| Apr 07 2026 |
20731 |
559.29 |
| Apr 07 2026 |
3178 |
394.33 |
| Apr 07 2026 |
1407 |
334.74 |
| Apr 07 2026 |
4599 |
374.47 |
| Mar 31 2026 |
20558 |
559.29 |
| Mar 31 2026 |
3134 |
394.33 |
| Mar 31 2026 |
1404 |
334.74 |
| Mar 31 2026 |
4671 |
374.47 |
| Mar 24 2026 |
20446 |
559.29 |
| Mar 24 2026 |
3140 |
394.33 |
| Mar 24 2026 |
1410 |
334.74 |
| Mar 24 2026 |
4733 |
374.47 |
| Mar 17 2026 |
20967 |
559.29 |
| Mar 17 2026 |
3127 |
394.33 |
| Mar 17 2026 |
1377 |
334.74 |
| Mar 17 2026 |
4756 |
374.47 |
| Mar 10 2026 |
21281 |
559.29 |
| Mar 10 2026 |
3085 |
394.33 |
| Mar 10 2026 |
1363 |
334.74 |
| Mar 10 2026 |
4763 |
374.47 |
| Mar 03 2026 |
21412 |
559.29 |
| Mar 03 2026 |
3072 |
394.33 |
| Mar 03 2026 |
1362 |
334.74 |
| Mar 03 2026 |
4807 |
374.47 |
| Feb 24 2026 |
21912 |
559.29 |
| Feb 24 2026 |
3001 |
394.33 |
| Feb 24 2026 |
1367 |
334.74 |
| Feb 24 2026 |
4706 |
374.47 |
| Feb 17 2026 |
22206 |
559.29 |
| Feb 17 2026 |
2878 |
394.33 |
| Feb 17 2026 |
1344 |
334.74 |
| Feb 17 2026 |
4768 |
374.47 |
| Feb 10 2026 |
22223 |
559.29 |
| Feb 10 2026 |
2995 |
394.33 |
| Feb 10 2026 |
1326 |
334.74 |
| Feb 10 2026 |
4814 |
374.47 |
| Feb 03 2026 |
22223 |
559.29 |
| Feb 03 2026 |
2995 |
394.33 |
| Feb 03 2026 |
1331 |
334.74 |
| Feb 03 2026 |
4826 |
374.47 |
| Jan 27 2026 |
22171 |
559.29 |
| Jan 27 2026 |
3011 |
394.33 |
| Jan 27 2026 |
1319 |
334.74 |
| Jan 27 2026 |
4844 |
374.47 |
| Jan 20 2026 |
22171 |
559.29 |
| Jan 20 2026 |
3036 |
394.33 |
| Jan 20 2026 |
1306 |
334.74 |
| Jan 20 2026 |
4867 |
374.47 |
| Jan 13 2026 |
22171 |
559.29 |
| Jan 13 2026 |
3037 |
394.33 |
| Jan 13 2026 |
1307 |
334.74 |
| Jan 13 2026 |
4878 |
374.47 |
| Jan 06 2026 |
22171 |
559.29 |
| Jan 06 2026 |
3037 |
394.33 |
| Jan 06 2026 |
1307 |
334.74 |
| Jan 06 2026 |
4878 |
374.47 |
| Dec 30 2025 |
22171 |
559.29 |
| Dec 30 2025 |
3037 |
394.33 |
| Dec 30 2025 |
1304 |
334.74 |
| Dec 30 2025 |
4882 |
374.47 |
| Dec 23 2025 |
22171 |
559.29 |
| Dec 23 2025 |
3032 |
394.33 |
| Dec 23 2025 |
1304 |
334.74 |
| Dec 23 2025 |
4876 |
374.47 |
| Dec 16 2025 |
22171 |
559.29 |
| Dec 16 2025 |
3034 |
394.33 |
| Dec 16 2025 |
1304 |
334.74 |
| Dec 16 2025 |
4885 |
374.47 |
| Dec 09 2025 |
21677 |
559.29 |
| Dec 09 2025 |
3034 |
394.33 |
| Dec 09 2025 |
1304 |
334.74 |
| Dec 09 2025 |
4885 |
374.47 |
| Dec 02 2025 |
21251 |
559.29 |
| Dec 02 2025 |
3034 |
394.33 |
| Dec 02 2025 |
1304 |
334.74 |
| Dec 02 2025 |
4885 |
374.47 |
| Nov 25 2025 |
20428 |
559.29 |
| Nov 25 2025 |
3034 |
394.33 |
| Nov 25 2025 |
1304 |
334.74 |
| Nov 25 2025 |
4885 |
374.47 |
| Nov 18 2025 |
20546 |
559.29 |
| Nov 18 2025 |
3034 |
394.33 |
| Nov 18 2025 |
1304 |
334.74 |
| Nov 18 2025 |
4885 |
374.47 |
| Nov 11 2025 |
19596 |
559.29 |
| Nov 11 2025 |
3034 |
394.33 |
| Nov 11 2025 |
1299 |
334.74 |
| Nov 11 2025 |
4880 |
374.47 |
| Nov 04 2025 |
19639 |
559.29 |
| Nov 04 2025 |
3034 |
394.33 |
| Nov 04 2025 |
1299 |
334.74 |
| Nov 04 2025 |
4881 |
374.47 |
| Oct 28 2025 |
20035 |
559.29 |
| Oct 28 2025 |
3037 |
394.33 |
| Oct 28 2025 |
1299 |
334.74 |
| Oct 28 2025 |
4893 |
374.47 |
| Oct 21 2025 |
20417 |
559.29 |
| Oct 21 2025 |
3182 |
394.33 |
| Oct 21 2025 |
1299 |
334.74 |
| Oct 21 2025 |
4896 |
374.47 |
| Oct 14 2025 |
20834 |
559.29 |
| Oct 14 2025 |
3182 |
394.33 |
| Oct 14 2025 |
1305 |
334.74 |
| Oct 14 2025 |
4896 |
374.47 |
| Oct 07 2025 |
21165 |
559.29 |
| Oct 07 2025 |
3093 |
394.33 |
| Oct 07 2025 |
1305 |
334.74 |
| Oct 07 2025 |
4887 |
374.47 |
| Sep 30 2025 |
21462 |
559.29 |
| Sep 30 2025 |
3105 |
394.33 |
| Sep 30 2025 |
1297 |
334.74 |
| Sep 30 2025 |
4891 |
374.47 |
| Sep 23 2025 |
21896 |
559.29 |
| Sep 23 2025 |
3093 |
394.33 |
| Sep 23 2025 |
1308 |
334.74 |
| Sep 23 2025 |
4908 |
374.47 |
| Sep 16 2025 |
21566 |
559.29 |
| Sep 16 2025 |
3090 |
394.33 |
| Sep 16 2025 |
1217 |
334.74 |
| Sep 16 2025 |
4917 |
374.47 |
| Sep 09 2025 |
22138 |
559.29 |
| Sep 09 2025 |
2994 |
394.33 |
| Sep 09 2025 |
1224 |
334.74 |
| Sep 09 2025 |
4922 |
374.47 |
| Sep 02 2025 |
20480 |
559.29 |
| Sep 02 2025 |
3056 |
394.33 |
| Sep 02 2025 |
1231 |
334.74 |
| Sep 02 2025 |
4866 |
374.47 |
| Aug 26 2025 |
20539 |
559.29 |
| Aug 26 2025 |
3099 |
394.33 |
| Aug 26 2025 |
1243 |
334.74 |
| Aug 26 2025 |
4950 |
374.47 |
| Aug 19 2025 |
21029 |
559.29 |
| Aug 19 2025 |
3033 |
394.33 |
| Aug 19 2025 |
1246 |
334.74 |
| Aug 19 2025 |
4949 |
374.47 |
| Aug 12 2025 |
22468 |
559.29 |
| Aug 12 2025 |
3044 |
394.33 |
| Aug 12 2025 |
2878 |
334.74 |
| Aug 12 2025 |
4949 |
374.47 |
| Aug 05 2025 |
22851 |
559.29 |
| Aug 05 2025 |
3050 |
394.33 |
| Aug 05 2025 |
2865 |
334.74 |
| Aug 05 2025 |
4981 |
374.47 |
| Jul 29 2025 |
22949 |
559.29 |
| Jul 29 2025 |
3036 |
394.33 |
| Jul 29 2025 |
2890 |
334.74 |
| Jul 29 2025 |
4947 |
374.47 |
| Jul 22 2025 |
22283 |
559.29 |
| Jul 22 2025 |
3068 |
394.33 |
| Jul 22 2025 |
4126 |
375.91 |
| Jul 22 2025 |
5476 |
385.12 |
| Jul 15 2025 |
22798 |
559.29 |
| Jul 15 2025 |
3068 |
394.33 |
| Jul 15 2025 |
3509 |
366.94 |
| Jul 15 2025 |
4478 |
360.93 |
| Jul 08 2025 |
22885 |
559.29 |
| Jul 08 2025 |
3124 |
394.33 |
| Jul 08 2025 |
3510 |
366.94 |
| Jul 08 2025 |
4518 |
360.93 |
| Jul 01 2025 |
22788 |
559.29 |
| Jul 01 2025 |
3120 |
394.33 |
| Jul 01 2025 |
3453 |
366.94 |
| Jul 01 2025 |
4504 |
360.93 |
| Jun 24 2025 |
23074 |
559.29 |
| Jun 24 2025 |
2837 |
394.33 |
| Jun 24 2025 |
3482 |
366.94 |
| Jun 24 2025 |
4519 |
360.93 |
| Jun 17 2025 |
23473 |
559.29 |
| Jun 17 2025 |
2897 |
394.33 |
| Jun 17 2025 |
3511 |
366.94 |
| Jun 17 2025 |
4555 |
360.93 |
| Jun 10 2025 |
21618 |
559.29 |
| Jun 10 2025 |
3571 |
410.87 |
| Jun 10 2025 |
3447 |
366.94 |
| Jun 10 2025 |
4782 |
366.94 |
| Jun 03 2025 |
21618 |
559.29 |
| Jun 03 2025 |
3554 |
410.87 |
| Jun 03 2025 |
3466 |
366.94 |
| Jun 03 2025 |
4767 |
366.94 |
| May 27 2025 |
23539 |
559.29 |
| May 27 2025 |
3640 |
410.87 |
| May 27 2025 |
3460 |
367.41 |
| May 27 2025 |
4774 |
367.41 |
| May 20 2025 |
3888 |
410.87 |
| May 20 2025 |
3524 |
367.41 |
| May 20 2025 |
4837 |
367.41 |
| May 13 2025 |
4017 |
410.87 |
| May 13 2025 |
3534 |
367.41 |
| May 13 2025 |
4865 |
367.41 |
| May 06 2025 |
4098 |
410.87 |
| May 06 2025 |
3522 |
368.58 |
| May 06 2025 |
4872 |
368.58 |
| Apr 29 2025 |
4108 |
410.87 |
| Apr 29 2025 |
3557 |
368.58 |
| Apr 29 2025 |
4955 |
368.58 |
| Apr 22 2025 |
3555 |
368.58 |
| Apr 22 2025 |
4988 |
368.58 |
| Apr 15 2025 |
3564 |
368.58 |
| Apr 15 2025 |
5007 |
368.58 |
| Apr 08 2025 |
3609 |
368.58 |
| Apr 08 2025 |
5087 |
368.58 |
| Apr 01 2025 |
3605 |
368.58 |
| Apr 01 2025 |
5070 |
368.58 |
| Mar 25 2025 |
3585 |
368.58 |
| Mar 25 2025 |
5031 |
368.58 |
| Mar 18 2025 |
3631 |
368.58 |
| Mar 18 2025 |
5060 |
368.58 |
| Mar 11 2025 |
3597 |
368.58 |
| Mar 11 2025 |
5035 |
368.58 |
| Mar 04 2025 |
3609 |
368.58 |
| Mar 04 2025 |
5045 |
368.58 |
| Feb 25 2025 |
3583 |
368.58 |
| Feb 25 2025 |
5011 |
368.58 |
| Feb 18 2025 |
3590 |
368.58 |
| Feb 18 2025 |
5039 |
368.58 |
| Feb 11 2025 |
3585 |
368.58 |
| Feb 11 2025 |
5047 |
368.58 |
| Feb 04 2025 |
3570 |
368.58 |
| Feb 04 2025 |
5022 |
368.58 |
| Jan 29 2025 |
3555 |
368.58 |
| Jan 29 2025 |
5003 |
368.58 |
| Jan 22 2025 |
3575 |
368.58 |
| Jan 22 2025 |
5011 |
368.58 |
| Jan 15 2025 |
3573 |
368.58 |
| Jan 15 2025 |
5013 |
368.58 |
| Jan 08 2025 |
3551 |
368.58 |
| Jan 08 2025 |
4968 |
368.58 |
| Jan 01 2025 |
3555 |
368.58 |
| Jan 01 2025 |
4967 |
368.58 |
| Dec 25 2024 |
3548 |
368.58 |
| Dec 25 2024 |
4959 |
368.58 |
| Dec 18 2024 |
3548 |
368.58 |
| Dec 18 2024 |
4954 |
368.58 |
| Dec 11 2024 |
3546 |
368.58 |
| Dec 11 2024 |
4952 |
368.58 |
| Dec 04 2024 |
3546 |
368.58 |
| Dec 04 2024 |
4953 |
368.58 |
| Nov 27 2024 |
3546 |
368.58 |
| Nov 27 2024 |
4953 |
368.58 |
| Nov 20 2024 |
3545 |
368.58 |
| Nov 20 2024 |
4952 |
368.58 |
| Nov 13 2024 |
3542 |
368.58 |
| Nov 13 2024 |
4949 |
368.58 |
| Nov 06 2024 |
3542 |
368.58 |
| Nov 06 2024 |
4945 |
368.58 |
| Oct 30 2024 |
3517 |
368.58 |
| Oct 30 2024 |
4929 |
368.58 |
| Oct 23 2024 |
3526 |
368.58 |
| Oct 23 2024 |
5168 |
368.58 |
| Oct 16 2024 |
3527 |
368.58 |
| Oct 16 2024 |
5174 |
368.58 |
| Oct 09 2024 |
3515 |
368.58 |
| Oct 09 2024 |
5178 |
368.58 |
| Oct 02 2024 |
3515 |
368.58 |
| Oct 02 2024 |
5168 |
368.58 |
| Sep 25 2024 |
3505 |
368.58 |
| Sep 25 2024 |
5166 |
368.58 |
| Sep 18 2024 |
3487 |
368.58 |
| Sep 18 2024 |
5121 |
368.58 |
| Sep 11 2024 |
3468 |
368.58 |
| Sep 11 2024 |
5128 |
368.58 |
| Sep 04 2024 |
3425 |
368.58 |
| Sep 04 2024 |
5064 |
368.58 |
| Aug 28 2024 |
3422 |
368.58 |
| Aug 28 2024 |
5113 |
368.58 |
| Aug 21 2024 |
3454 |
368.58 |
| Aug 21 2024 |
5153 |
368.58 |
| Aug 14 2024 |
3351 |
368.58 |
| Aug 14 2024 |
5021 |
368.58 |
| Aug 07 2024 |
4586 |
395.14 |
| Aug 07 2024 |
5900 |
395.14 |
| Jul 31 2024 |
4609 |
395.14 |
| Jul 31 2024 |
5942 |
395.14 |
| Jul 24 2024 |
4661 |
395.14 |
| Jul 24 2024 |
5905 |
395.14 |
| Jul 17 2024 |
4763 |
426.08 |
| Jul 17 2024 |
7221 |
426.08 |
| Jul 10 2024 |
4685 |
426.08 |
| Jul 10 2024 |
7130 |
426.08 |
| Jul 03 2024 |
4703 |
426.08 |
| Jul 03 2024 |
7176 |
426.08 |
| Jun 26 2024 |
4589 |
426.08 |
| Jun 26 2024 |
7120 |
426.08 |
| Jun 19 2024 |
4735 |
426.08 |
| Jun 19 2024 |
7176 |
426.08 |
| Jun 12 2024 |
4551 |
418.99 |
| Jun 12 2024 |
6945 |
418.99 |
| Jun 05 2024 |
4563 |
418.99 |
| Jun 05 2024 |
7007 |
418.99 |
| May 29 2024 |
4564 |
418.99 |
| May 29 2024 |
7033 |
418.99 |
| May 22 2024 |
4611 |
418.99 |
| May 22 2024 |
7064 |
418.99 |
| May 15 2024 |
4625 |
418.99 |
| May 15 2024 |
6989 |
418.99 |
| May 08 2024 |
4818 |
457.02 |
| May 08 2024 |
7451 |
457.02 |
| May 01 2024 |
4804 |
457.02 |
| May 01 2024 |
8097 |
457.02 |
| Apr 24 2024 |
4360 |
353.29 |
| Apr 24 2024 |
6041 |
353.29 |
| Apr 17 2024 |
4344 |
353.29 |
| Apr 17 2024 |
6207 |
353.29 |
| Apr 10 2024 |
4354 |
353.29 |
| Apr 10 2024 |
6195 |
353.29 |
| Apr 03 2024 |
4327 |
353.29 |
| Apr 03 2024 |
6208 |
353.29 |
| Mar 27 2024 |
4315 |
353.29 |
| Mar 27 2024 |
6211 |
353.29 |
| Mar 21 2024 |
4345 |
353.29 |
| Mar 21 2024 |
6195 |
353.29 |
| Mar 14 2024 |
4317 |
353.29 |
| Mar 14 2024 |
6130 |
353.29 |
| Mar 07 2024 |
4345 |
353.29 |
| Mar 07 2024 |
6148 |
353.29 |
| Feb 29 2024 |
4353 |
353.29 |
| Feb 29 2024 |
6190 |
353.29 |
| Feb 22 2024 |
4333 |
353.29 |
| Feb 22 2024 |
6170 |
353.29 |
| Feb 15 2024 |
4346 |
353.29 |
| Feb 15 2024 |
6148 |
353.29 |
| Feb 08 2024 |
4344 |
353.29 |
| Feb 08 2024 |
6122 |
353.29 |
| Feb 01 2024 |
4387 |
353.29 |
| Feb 01 2024 |
6031 |
353.29 |
| Jan 25 2024 |
4380 |
353.29 |
| Jan 25 2024 |
6016 |
353.29 |
| Jan 18 2024 |
4379 |
353.29 |
| Jan 18 2024 |
6021 |
353.29 |
| Jan 11 2024 |
4378 |
353.29 |
| Jan 11 2024 |
6026 |
353.29 |
| Jan 04 2024 |
4378 |
353.29 |
| Jan 04 2024 |
6023 |
353.29 |
| Dec 28 2023 |
4380 |
353.29 |
| Dec 28 2023 |
6020 |
353.29 |
| Dec 21 2023 |
4380 |
353.29 |
| Dec 21 2023 |
6020 |
353.29 |
| Dec 14 2023 |
4379 |
353.29 |
| Dec 14 2023 |
6019 |
353.29 |
| Dec 07 2023 |
4379 |
353.29 |
| Dec 07 2023 |
6019 |
353.29 |
| Nov 30 2023 |
4377 |
353.29 |
| Nov 30 2023 |
6018 |
353.29 |
| Nov 23 2023 |
4377 |
353.29 |
| Nov 23 2023 |
6018 |
353.29 |
| Nov 16 2023 |
4375 |
353.29 |
| Nov 16 2023 |
6013 |
353.29 |
| Nov 09 2023 |
4376 |
353.29 |
| Nov 09 2023 |
6007 |
353.29 |
| Nov 02 2023 |
4376 |
353.29 |
| Nov 02 2023 |
6007 |
353.29 |
| Oct 26 2023 |
4393 |
353.29 |
| Oct 26 2023 |
6006 |
353.29 |
| Oct 19 2023 |
4393 |
353.29 |
| Oct 19 2023 |
5968 |
353.29 |
| Oct 12 2023 |
4396 |
353.29 |
| Oct 12 2023 |
5970 |
353.29 |
| Oct 05 2023 |
4397 |
353.29 |
| Oct 05 2023 |
5871 |
353.29 |
| Sep 28 2023 |
4395 |
353.29 |
| Sep 28 2023 |
5943 |
353.29 |
| Sep 21 2023 |
4394 |
353.29 |
| Sep 21 2023 |
5943 |
353.29 |
| Sep 14 2023 |
4397 |
353.29 |
| Sep 14 2023 |
5963 |
353.29 |
| Sep 07 2023 |
4399 |
353.29 |
| Sep 07 2023 |
5970 |
353.29 |
| Aug 31 2023 |
4440 |
353.29 |
| Aug 31 2023 |
6002 |
353.29 |
| Aug 24 2023 |
4415 |
353.29 |
| Aug 24 2023 |
5955 |
353.29 |
| Aug 17 2023 |
4442 |
353.29 |
| Aug 17 2023 |
5986 |
353.29 |
| Aug 10 2023 |
4450 |
353.29 |
| Aug 10 2023 |
5996 |
353.29 |
| Aug 03 2023 |
4420 |
353.29 |
| Aug 03 2023 |
5984 |
353.29 |
| Jul 27 2023 |
4429 |
353.29 |
| Jul 27 2023 |
5975 |
353.29 |
| Jul 20 2023 |
4449 |
353.29 |
| Jul 20 2023 |
5949 |
353.29 |
| Jul 13 2023 |
4478 |
353.29 |
| Jul 13 2023 |
5988 |
353.29 |
| Jul 06 2023 |
4491 |
353.29 |
| Jul 06 2023 |
5994 |
353.29 |
| Jun 29 2023 |
4455 |
353.29 |
| Jun 29 2023 |
5985 |
353.29 |
| Jun 22 2023 |
4443 |
353.29 |
| Jun 22 2023 |
5947 |
353.29 |
| Jun 15 2023 |
4477 |
353.29 |
| Jun 15 2023 |
5961 |
353.29 |
| Jun 08 2023 |
4484 |
353.29 |
| Jun 08 2023 |
5989 |
353.29 |
| Jun 01 2023 |
4408 |
353.29 |
| Jun 01 2023 |
5976 |
353.29 |
| May 25 2023 |
4381 |
353.29 |
| May 25 2023 |
5943 |
353.29 |
| May 18 2023 |
4367 |
353.29 |
| May 18 2023 |
5911 |
353.29 |
| May 11 2023 |
4346 |
353.29 |
| May 11 2023 |
5870 |
353.29 |
| May 04 2023 |
4293 |
353.29 |
| May 04 2023 |
5756 |
353.29 |
| Apr 27 2023 |
4264 |
353.29 |
| Apr 27 2023 |
1791 |
314.38 |
| Apr 27 2023 |
5700 |
353.29 |
| Apr 20 2023 |
4225 |
353.29 |
| Apr 20 2023 |
1725 |
314.38 |
| Apr 20 2023 |
5649 |
353.29 |
| Apr 13 2023 |
4204 |
353.29 |
| Apr 13 2023 |
1694 |
314.38 |
| Apr 13 2023 |
5636 |
353.29 |
| Apr 06 2023 |
4204 |
353.29 |
| Apr 06 2023 |
1654 |
314.38 |
| Apr 06 2023 |
5621 |
353.29 |
| Mar 30 2023 |
4190 |
353.29 |
| Mar 30 2023 |
1519 |
314.38 |
| Mar 30 2023 |
5621 |
353.29 |
| Mar 23 2023 |
4137 |
353.29 |
| Mar 23 2023 |
1517 |
314.38 |
| Mar 23 2023 |
5579 |
353.29 |
| Mar 16 2023 |
4108 |
353.29 |
| Mar 16 2023 |
1516 |
314.38 |
| Mar 16 2023 |
5537 |
353.29 |
| Mar 09 2023 |
4087 |
353.29 |
| Mar 09 2023 |
1514 |
314.38 |
| Mar 09 2023 |
5506 |
353.29 |
| Mar 02 2023 |
4051 |
353.29 |
| Mar 02 2023 |
1514 |
314.38 |
| Mar 02 2023 |
5461 |
353.29 |
| Feb 23 2023 |
4042 |
353.29 |
| Feb 23 2023 |
1524 |
314.38 |
| Feb 23 2023 |
5457 |
353.29 |
| Feb 16 2023 |
4009 |
353.29 |
| Feb 16 2023 |
1517 |
314.38 |
| Feb 16 2023 |
5405 |
353.29 |
| Feb 09 2023 |
3992 |
353.29 |
| Feb 09 2023 |
1517 |
314.38 |
| Feb 09 2023 |
5398 |
353.29 |
| Feb 02 2023 |
3970 |
353.29 |
| Feb 02 2023 |
1511 |
314.38 |
| Feb 02 2023 |
5385 |
353.29 |
| Jan 26 2023 |
3953 |
353.29 |
| Jan 26 2023 |
1509 |
314.38 |
| Jan 26 2023 |
5377 |
353.29 |
| Jan 19 2023 |
3937 |
353.29 |
| Jan 19 2023 |
1511 |
314.38 |
| Jan 19 2023 |
5370 |
353.29 |
| Jan 12 2023 |
3935 |
353.29 |
| Jan 12 2023 |
1512 |
314.38 |
| Jan 12 2023 |
5367 |
353.29 |
| Jan 05 2023 |
3935 |
353.29 |
| Jan 05 2023 |
1512 |
314.38 |
| Jan 05 2023 |
5367 |
353.29 |
| Dec 29 2022 |
3935 |
353.29 |
| Dec 29 2022 |
1512 |
314.38 |
| Dec 29 2022 |
5367 |
353.29 |
| Dec 22 2022 |
3935 |
353.29 |
| Dec 22 2022 |
1512 |
314.38 |
| Dec 22 2022 |
5367 |
353.29 |
| Dec 15 2022 |
3934 |
353.29 |
| Dec 15 2022 |
1513 |
314.38 |
| Dec 15 2022 |
5369 |
353.29 |
| Dec 08 2022 |
3928 |
353.29 |
| Dec 08 2022 |
1521 |
314.38 |
| Dec 08 2022 |
5363 |
353.29 |
| Dec 01 2022 |
3928 |
353.29 |
| Dec 01 2022 |
1524 |
314.38 |
| Dec 01 2022 |
5363 |
353.29 |
| Nov 24 2022 |
3928 |
353.29 |
| Nov 24 2022 |
1524 |
314.38 |
| Nov 24 2022 |
5363 |
353.29 |
| Nov 17 2022 |
3924 |
353.29 |
| Nov 17 2022 |
1519 |
314.38 |
| Nov 17 2022 |
5358 |
353.29 |
| Nov 10 2022 |
3924 |
353.29 |
| Nov 10 2022 |
1531 |
314.38 |
| Nov 10 2022 |
5359 |
353.29 |
| Nov 03 2022 |
3909 |
353.29 |
| Nov 03 2022 |
1521 |
314.38 |
| Nov 03 2022 |
5346 |
353.29 |
| Oct 27 2022 |
3906 |
353.29 |
| Oct 27 2022 |
1523 |
314.38 |
| Oct 27 2022 |
5341 |
353.29 |
| Oct 20 2022 |
3906 |
353.29 |
| Oct 20 2022 |
1522 |
314.38 |
| Oct 20 2022 |
5343 |
353.29 |
| Oct 13 2022 |
3906 |
353.29 |
| Oct 13 2022 |
1523 |
314.38 |
| Oct 13 2022 |
5339 |
353.29 |
| Oct 06 2022 |
3909 |
353.29 |
| Oct 06 2022 |
1524 |
314.38 |
| Oct 06 2022 |
5340 |
353.29 |
| Sep 29 2022 |
3916 |
353.29 |
| Sep 29 2022 |
1524 |
314.38 |
| Sep 29 2022 |
5340 |
353.29 |
| Sep 22 2022 |
3912 |
353.29 |
| Sep 22 2022 |
1509 |
314.38 |
| Sep 22 2022 |
5334 |
353.29 |
| Sep 15 2022 |
3905 |
353.29 |
| Sep 15 2022 |
1517 |
314.38 |
| Sep 15 2022 |
5327 |
353.29 |
| Sep 08 2022 |
3870 |
353.29 |
| Sep 08 2022 |
1505 |
314.38 |
| Sep 08 2022 |
5303 |
353.29 |
| Sep 01 2022 |
3819 |
353.29 |
| Sep 01 2022 |
1499 |
314.38 |
| Sep 01 2022 |
5241 |
353.29 |
| Aug 25 2022 |
3766 |
353.29 |
| Aug 25 2022 |
1498 |
314.38 |
| Aug 25 2022 |
5189 |
353.29 |
| Aug 18 2022 |
3749 |
353.29 |
| Aug 18 2022 |
1505 |
314.38 |
| Aug 18 2022 |
5159 |
353.29 |
| Aug 11 2022 |
3706 |
353.29 |
| Aug 11 2022 |
1506 |
314.38 |
| Aug 11 2022 |
5135 |
353.29 |
| Aug 04 2022 |
3697 |
353.29 |
| Aug 04 2022 |
1506 |
314.38 |
| Aug 04 2022 |
5113 |
353.29 |
| Jul 28 2022 |
3656 |
354.16 |
| Jul 28 2022 |
1506 |
314.38 |
| Jul 28 2022 |
5093 |
354.16 |
| Jul 21 2022 |
4348 |
432.48 |
| Jul 21 2022 |
1525 |
314.38 |
| Jul 21 2022 |
5895 |
432.48 |
| Jul 14 2022 |
4343 |
432.48 |
| Jul 14 2022 |
1525 |
314.38 |
| Jul 14 2022 |
5900 |
432.48 |
| Jul 07 2022 |
4322 |
432.48 |
| Jul 07 2022 |
1526 |
314.38 |
| Jul 07 2022 |
5742 |
432.48 |
| Jun 30 2022 |
4327 |
432.48 |
| Jun 30 2022 |
1526 |
314.38 |
| Jun 30 2022 |
5728 |
432.48 |
| Jun 23 2022 |
4344 |
432.48 |
| Jun 23 2022 |
1508 |
314.38 |
| Jun 23 2022 |
5719 |
432.48 |
| Jun 16 2022 |
6633 |
487.97 |
| Jun 16 2022 |
1510 |
314.38 |
| Jun 16 2022 |
8977 |
487.97 |
| Jun 09 2022 |
6617 |
487.97 |
| Jun 09 2022 |
1357 |
314.38 |
| Jun 09 2022 |
9055 |
487.97 |
| Jun 02 2022 |
6545 |
487.97 |
| Jun 02 2022 |
1260 |
314.38 |
| Jun 02 2022 |
9038 |
487.97 |
| May 26 2022 |
6486 |
487.97 |
| May 26 2022 |
1252 |
314.38 |
| May 26 2022 |
8988 |
487.97 |
| May 19 2022 |
6369 |
487.97 |
| May 19 2022 |
1252 |
314.38 |
| May 19 2022 |
8955 |
487.97 |
| May 12 2022 |
6361 |
487.97 |
| May 12 2022 |
1252 |
314.38 |
| May 12 2022 |
8919 |
487.97 |
| May 05 2022 |
6251 |
487.97 |
| May 05 2022 |
1160 |
314.38 |
| May 05 2022 |
8544 |
487.97 |
| Apr 28 2022 |
6228 |
487.97 |
| Apr 28 2022 |
1160 |
314.38 |
| Apr 28 2022 |
8708 |
487.97 |
| Apr 21 2022 |
6006 |
487.97 |
| Apr 21 2022 |
1151 |
314.38 |
| Apr 21 2022 |
8233 |
487.97 |
| Apr 14 2022 |
5969 |
487.97 |
| Apr 14 2022 |
1152 |
314.38 |
| Apr 14 2022 |
8211 |
487.97 |
| Apr 07 2022 |
5956 |
487.97 |
| Apr 07 2022 |
1152 |
314.38 |
| Apr 07 2022 |
8203 |
487.97 |
| Mar 31 2022 |
5961 |
487.97 |
| Mar 31 2022 |
1152 |
314.38 |
| Mar 31 2022 |
8111 |
487.97 |
| Mar 24 2022 |
5894 |
487.97 |
| Mar 24 2022 |
1137 |
314.38 |
| Mar 24 2022 |
7975 |
487.97 |
| Mar 17 2022 |
5791 |
487.97 |
| Mar 17 2022 |
1139 |
314.38 |
| Mar 17 2022 |
7920 |
487.97 |
| Mar 10 2022 |
5814 |
487.97 |
| Mar 10 2022 |
1153 |
314.38 |
| Mar 10 2022 |
7904 |
487.97 |
| Mar 03 2022 |
5920 |
487.97 |
| Mar 03 2022 |
1153 |
314.38 |
| Mar 03 2022 |
7971 |
487.97 |
| Feb 24 2022 |
5909 |
487.97 |
| Feb 24 2022 |
1177 |
314.38 |
| Feb 24 2022 |
7949 |
487.97 |
| Feb 17 2022 |
5765 |
487.97 |
| Feb 17 2022 |
1155 |
314.38 |
| Feb 17 2022 |
7215 |
487.97 |
| Feb 10 2022 |
5797 |
487.97 |
| Feb 10 2022 |
1155 |
314.38 |
| Feb 10 2022 |
7134 |
487.97 |
| Feb 03 2022 |
5883 |
487.97 |
| Feb 03 2022 |
1167 |
314.38 |
| Feb 03 2022 |
7231 |
487.97 |
| Jan 27 2022 |
5896 |
487.97 |
| Jan 27 2022 |
1164 |
314.38 |
| Jan 27 2022 |
7263 |
487.97 |
| Jan 20 2022 |
5905 |
487.97 |
| Jan 20 2022 |
1163 |
314.38 |
| Jan 20 2022 |
7281 |
487.97 |
| Jan 13 2022 |
5920 |
487.97 |
| Jan 13 2022 |
1163 |
314.38 |
| Jan 13 2022 |
7309 |
487.97 |
| Jan 06 2022 |
5921 |
487.97 |
| Jan 06 2022 |
1161 |
314.38 |
| Jan 06 2022 |
7310 |
487.97 |
| Dec 30 2021 |
5928 |
487.97 |
| Dec 30 2021 |
1161 |
314.38 |
| Dec 30 2021 |
7320 |
487.97 |
| Dec 23 2021 |
5928 |
487.97 |
| Dec 23 2021 |
1161 |
314.38 |
| Dec 23 2021 |
7320 |
487.97 |
| Dec 16 2021 |
5928 |
487.97 |
| Dec 16 2021 |
1161 |
314.38 |
| Dec 16 2021 |
7320 |
487.97 |
| Dec 09 2021 |
5928 |
487.97 |
| Dec 09 2021 |
1159 |
314.38 |
| Dec 09 2021 |
7320 |
487.97 |
| Dec 02 2021 |
5927 |
487.97 |
| Dec 02 2021 |
1159 |
314.38 |
| Dec 02 2021 |
7324 |
487.97 |
| Nov 25 2021 |
5927 |
487.97 |
| Nov 25 2021 |
1159 |
314.38 |
| Nov 25 2021 |
7324 |
487.97 |
| Nov 18 2021 |
5928 |
487.97 |
| Nov 18 2021 |
1163 |
314.38 |
| Nov 18 2021 |
7325 |
487.97 |
| Nov 11 2021 |
5928 |
487.97 |
| Nov 11 2021 |
1169 |
314.38 |
| Nov 11 2021 |
7326 |
487.97 |
| Nov 04 2021 |
5928 |
487.97 |
| Nov 04 2021 |
1176 |
314.38 |
| Nov 04 2021 |
7394 |
487.97 |
| Oct 28 2021 |
5928 |
487.97 |
| Oct 28 2021 |
1846 |
314.38 |
| Oct 28 2021 |
7394 |
487.97 |
| Oct 21 2021 |
5927 |
487.97 |
| Oct 21 2021 |
1845 |
314.38 |
| Oct 21 2021 |
7421 |
487.97 |
| Oct 14 2021 |
5928 |
487.97 |
| Oct 14 2021 |
1865 |
314.38 |
| Oct 14 2021 |
7432 |
487.97 |
| Oct 07 2021 |
5929 |
487.97 |
| Oct 07 2021 |
1907 |
314.38 |
| Oct 07 2021 |
7450 |
487.97 |
| Sep 30 2021 |
5868 |
487.97 |
| Sep 30 2021 |
1903 |
314.38 |
| Sep 30 2021 |
7398 |
487.97 |
| Sep 23 2021 |
5775 |
487.97 |
| Sep 23 2021 |
1920 |
314.38 |
| Sep 23 2021 |
7347 |
487.97 |
| Sep 16 2021 |
5754 |
487.97 |
| Sep 16 2021 |
1900 |
314.38 |
| Sep 16 2021 |
7293 |
487.97 |
| Sep 09 2021 |
5718 |
487.97 |
| Sep 09 2021 |
1917 |
314.38 |
| Sep 09 2021 |
7326 |
487.97 |
| Sep 02 2021 |
5600 |
486.99 |
| Sep 02 2021 |
1939 |
314.38 |
| Sep 02 2021 |
7404 |
486.99 |
| Aug 26 2021 |
5672 |
486.99 |
| Aug 26 2021 |
1919 |
314.38 |
| Aug 26 2021 |
7318 |
486.99 |
| Aug 19 2021 |
5725 |
486.99 |
| Aug 19 2021 |
1972 |
314.38 |
| Aug 19 2021 |
7471 |
486.99 |
| Aug 12 2021 |
4205 |
452.96 |
| Aug 12 2021 |
1976 |
314.38 |
| Aug 12 2021 |
7029 |
452.96 |
| Aug 05 2021 |
4211 |
452.96 |
| Aug 05 2021 |
2001 |
314.38 |
| Aug 05 2021 |
7062 |
452.96 |
| Jul 29 2021 |
4247 |
452.96 |
| Jul 29 2021 |
2018 |
314.38 |
| Jul 29 2021 |
7083 |
452.96 |
| Jul 22 2021 |
4283 |
457.87 |
| Jul 22 2021 |
2130 |
314.38 |
| Jul 22 2021 |
7209 |
457.87 |
| Jul 15 2021 |
6365 |
477.89 |
| Jul 15 2021 |
4440 |
463.22 |
| Jul 15 2021 |
2149 |
314.38 |
| Jul 15 2021 |
7126 |
454.41 |
| Jul 08 2021 |
6374 |
477.89 |
| Jul 08 2021 |
4603 |
463.22 |
| Jul 08 2021 |
2208 |
314.38 |
| Jul 08 2021 |
7258 |
454.41 |
| Jul 01 2021 |
6430 |
477.89 |
| Jul 01 2021 |
4677 |
463.22 |
| Jul 01 2021 |
2167 |
314.38 |
| Jul 01 2021 |
7355 |
454.41 |
| Jun 24 2021 |
6459 |
477.89 |
| Jun 24 2021 |
4809 |
463.22 |
| Jun 24 2021 |
2127 |
314.38 |
| Jun 24 2021 |
7471 |
454.41 |
| Jun 17 2021 |
6408 |
477.89 |
| Jun 17 2021 |
4748 |
463.22 |
| Jun 17 2021 |
7412 |
454.41 |
| Jun 10 2021 |
6326 |
477.89 |
| Jun 10 2021 |
4697 |
463.22 |
| Jun 10 2021 |
7247 |
454.41 |
| Jun 03 2021 |
7250 |
454.41 |
| Jun 01 2021 |
2094 |
314.38 |
| May 27 2021 |
6259 |
477.89 |
| May 27 2021 |
4808 |
460.17 |
| May 27 2021 |
7566 |
451.63 |
| May 07 2021 |
13078 |
451.63 |
| Sep 04 2020 |
4210 |
486 |
| Sep 04 2020 |
6636 |
486 |
| Aug 28 2020 |
4648 |
486 |
| Aug 28 2020 |
7123 |
486 |
| Aug 21 2020 |
4988 |
486 |
| Aug 21 2020 |
7693 |
486 |
| Aug 14 2020 |
3229 |
435.46 |
| Aug 14 2020 |
4934 |
435.46 |
| Aug 07 2020 |
3471 |
435.46 |
| Aug 07 2020 |
5291 |
435.46 |
| Jul 31 2020 |
3767 |
435.46 |
| Jul 31 2020 |
5619 |
435.46 |
| Jul 24 2020 |
4086 |
435.46 |
| Jul 24 2020 |
6010 |
435.46 |
| Jul 17 2020 |
5960 |
463.22 |
| Jul 17 2020 |
6454 |
477.89 |
| Jul 17 2020 |
7792 |
454.41 |
| Jul 10 2020 |
6748 |
477.89 |
| Jul 10 2020 |
6456 |
463.22 |
| Jul 10 2020 |
8224 |
454.41 |
| Jul 03 2020 |
6528 |
463.22 |
| Jul 03 2020 |
6930 |
477.89 |
| Jul 03 2020 |
8325 |
454.41 |
| Jun 26 2020 |
6991 |
463.22 |
| Jun 26 2020 |
7217 |
477.89 |
| Jun 26 2020 |
8783 |
454.41 |
| Jun 19 2020 |
7198 |
463.22 |
| Jun 19 2020 |
7416 |
477.89 |
| Jun 19 2020 |
9112 |
454.41 |
| Jun 12 2020 |
7460 |
463.22 |
| Jun 12 2020 |
7774 |
477.89 |
| Jun 12 2020 |
9409 |
454.41 |
| Jun 05 2020 |
7782 |
463.22 |
| Jun 05 2020 |
7940 |
477.89 |
| Jun 05 2020 |
9719 |
454.41 |
| May 29 2020 |
7870 |
460.17 |
| May 29 2020 |
8195 |
477.89 |
| May 29 2020 |
9738 |
451.63 |
| May 22 2020 |
8464 |
477.89 |
| May 22 2020 |
8177 |
460.17 |
| May 22 2020 |
10088 |
451.63 |
| May 15 2020 |
8353 |
460.17 |
| May 15 2020 |
8892 |
477.89 |
| May 15 2020 |
10434 |
451.63 |
| May 08 2020 |
8565 |
460.17 |
| May 08 2020 |
9101 |
477.89 |
| May 08 2020 |
10692 |
451.63 |
| May 01 2020 |
9576 |
477.89 |
| May 01 2020 |
7641 |
444.71 |
| May 01 2020 |
9479 |
436.31 |
| Apr 24 2020 |
7906 |
444.71 |
| Apr 24 2020 |
9982 |
477.89 |
| Apr 24 2020 |
10087 |
436.31 |
| Apr 17 2020 |
10336 |
477.89 |
| Apr 17 2020 |
7950 |
444.71 |
| Apr 17 2020 |
10327 |
436.31 |
| Apr 10 2020 |
10641 |
477.89 |
| Apr 10 2020 |
8131 |
444.71 |
| Apr 10 2020 |
10566 |
436.31 |
| Apr 03 2020 |
8330 |
444.71 |
| Apr 03 2020 |
11052 |
477.89 |
| Apr 03 2020 |
10861 |
436.31 |
| Apr 01 2020 |
6182 |
369.33 |
| Mar 27 2020 |
8495 |
444.71 |
| Mar 27 2020 |
11429 |
477.89 |
| Mar 27 2020 |
11174 |
436.31 |
| Mar 20 2020 |
8627 |
444.71 |
| Mar 20 2020 |
11627 |
477.89 |
| Mar 20 2020 |
11317 |
436.31 |
| Mar 13 2020 |
11852 |
477.89 |
| Mar 13 2020 |
8682 |
444.71 |
| Mar 13 2020 |
11475 |
436.31 |
| Mar 06 2020 |
8746 |
444.71 |
| Mar 06 2020 |
12067 |
477.89 |
| Mar 06 2020 |
11577 |
436.31 |
| Mar 01 2020 |
6325 |
369.33 |
| Feb 28 2020 |
8731 |
444.71 |
| Feb 28 2020 |
12080 |
477.89 |
| Feb 28 2020 |
11618 |
436.31 |
| Feb 21 2020 |
11915 |
477.89 |
| Feb 21 2020 |
8623 |
444.71 |
| Feb 21 2020 |
11491 |
436.31 |
| Feb 14 2020 |
8671 |
444.71 |
| Feb 14 2020 |
11953 |
477.89 |
| Feb 14 2020 |
11523 |
436.31 |
| Feb 07 2020 |
8609 |
444.71 |
| Feb 07 2020 |
11914 |
477.89 |
| Feb 07 2020 |
11441 |
436.31 |
| Feb 01 2020 |
6300 |
369.33 |
| Jan 31 2020 |
8622 |
444.71 |
| Jan 31 2020 |
11990 |
477.89 |
| Jan 31 2020 |
11469 |
436.31 |
| Jan 24 2020 |
12006 |
477.89 |
| Jan 24 2020 |
8642 |
444.71 |
| Jan 24 2020 |
11459 |
436.31 |
| Jan 17 2020 |
8569 |
444.71 |
| Jan 17 2020 |
12022 |
477.89 |
| Jan 17 2020 |
11398 |
436.31 |
| Jan 10 2020 |
8569 |
444.71 |
| Jan 10 2020 |
12022 |
477.89 |
| Jan 10 2020 |
11401 |
436.31 |
| Jan 03 2020 |
8576 |
444.71 |
| Jan 03 2020 |
12024 |
477.89 |
| Jan 03 2020 |
11410 |
436.31 |
| Jan 01 2020 |
6323 |
369.33 |
| Dec 27 2019 |
8571 |
444.71 |
| Dec 27 2019 |
12024 |
477.89 |
| Dec 27 2019 |
11408 |
436.31 |
| Dec 20 2019 |
8571 |
444.71 |
| Dec 20 2019 |
12024 |
477.89 |
| Dec 20 2019 |
11408 |
436.31 |
| Dec 13 2019 |
8572 |
444.71 |
| Dec 13 2019 |
12025 |
477.89 |
| Dec 13 2019 |
11409 |
436.31 |
| Dec 06 2019 |
12025 |
477.89 |
| Dec 06 2019 |
8565 |
444.71 |
| Dec 06 2019 |
11399 |
436.31 |
| Dec 01 2019 |
6319 |
369.33 |
| Nov 29 2019 |
8548 |
444.71 |
| Nov 29 2019 |
12025 |
477.89 |
| Nov 29 2019 |
11394 |
436.31 |
| Nov 22 2019 |
8548 |
444.71 |
| Nov 22 2019 |
12025 |
477.89 |
| Nov 22 2019 |
11394 |
436.31 |
| Nov 15 2019 |
12025 |
477.89 |
| Nov 15 2019 |
8549 |
444.71 |
| Nov 15 2019 |
11399 |
436.31 |
| Nov 08 2019 |
8553 |
444.71 |
| Nov 08 2019 |
11988 |
477.89 |
| Nov 08 2019 |
11357 |
436.31 |
| Nov 01 2019 |
5708 |
369.33 |
| Nov 01 2019 |
11757 |
477.89 |
| Nov 01 2019 |
8548 |
444.71 |
| Nov 01 2019 |
11207 |
436.31 |
| Oct 25 2019 |
11757 |
477.89 |
| Oct 25 2019 |
8565 |
444.71 |
| Oct 25 2019 |
11222 |
436.31 |
| Oct 18 2019 |
8565 |
444.71 |
| Oct 18 2019 |
11804 |
477.89 |
| Oct 18 2019 |
11240 |
436.31 |
| Oct 11 2019 |
8567 |
444.71 |
| Oct 11 2019 |
11764 |
477.89 |
| Oct 11 2019 |
11235 |
436.31 |
| Oct 04 2019 |
8581 |
444.71 |
| Oct 04 2019 |
11742 |
477.89 |
| Oct 04 2019 |
11226 |
436.31 |
| Oct 01 2019 |
5710 |
369.33 |
| Sep 27 2019 |
11746 |
477.89 |
| Sep 27 2019 |
8582 |
444.71 |
| Sep 27 2019 |
11339 |
436.31 |
| Sep 20 2019 |
8589 |
444.71 |
| Sep 20 2019 |
11717 |
477.89 |
| Sep 20 2019 |
11335 |
436.31 |
| Sep 13 2019 |
8543 |
444.71 |
| Sep 13 2019 |
11788 |
477.89 |
| Sep 13 2019 |
11341 |
436.31 |
| Sep 06 2019 |
12017 |
477.89 |
| Sep 06 2019 |
8556 |
444.71 |
| Sep 06 2019 |
11537 |
436.31 |
| Sep 01 2019 |
5707 |
369.33 |
| Aug 30 2019 |
8663 |
444.71 |
| Aug 30 2019 |
12088 |
477.89 |
| Aug 30 2019 |
11609 |
436.31 |
| Aug 23 2019 |
8738 |
444.71 |
| Aug 23 2019 |
12239 |
477.89 |
| Aug 23 2019 |
11743 |
436.31 |
| Aug 16 2019 |
10744 |
465.18 |
| Aug 16 2019 |
12179 |
477.89 |
| Aug 16 2019 |
14473 |
456.38 |
| Aug 09 2019 |
9083 |
448.16 |
| Aug 09 2019 |
13426 |
448.16 |
| Aug 02 2019 |
9175 |
448.16 |
| Aug 02 2019 |
13528 |
448.16 |
| Aug 01 2019 |
5786 |
369.33 |
| Jul 26 2019 |
8739 |
443.01 |
| Jul 26 2019 |
12880 |
443.01 |
| Jul 19 2019 |
8134 |
436.96 |
| Jul 19 2019 |
16707 |
529.32 |
| Jul 19 2019 |
12047 |
436.96 |
| Jul 12 2019 |
8284 |
436.96 |
| Jul 12 2019 |
16647 |
529.32 |
| Jul 12 2019 |
12190 |
436.96 |
| Jul 05 2019 |
8586 |
436.96 |
| Jul 05 2019 |
16871 |
529.32 |
| Jul 05 2019 |
12500 |
436.96 |
| Jul 01 2019 |
5810 |
369.33 |
| Jun 28 2019 |
8721 |
436.96 |
| Jun 28 2019 |
16981 |
529.32 |
| Jun 28 2019 |
12666 |
436.96 |
| Jun 21 2019 |
16944 |
529.32 |
| Jun 21 2019 |
8667 |
436.96 |
| Jun 21 2019 |
12553 |
436.96 |
| Jun 14 2019 |
8842 |
436.96 |
| Jun 14 2019 |
16892 |
529.32 |
| Jun 14 2019 |
12649 |
436.96 |
| Jun 07 2019 |
8972 |
436.96 |
| Jun 07 2019 |
17015 |
529.32 |
| Jun 07 2019 |
12806 |
436.96 |
| Jun 01 2019 |
5771 |
369.33 |
| May 31 2019 |
16997 |
529.32 |
| May 31 2019 |
7580 |
423.47 |
| May 31 2019 |
10890 |
423.47 |
| May 24 2019 |
7619 |
423.47 |
| May 24 2019 |
16963 |
529.32 |
| May 24 2019 |
10929 |
423.47 |
| May 17 2019 |
17014 |
529.32 |
| May 17 2019 |
7684 |
423.47 |
| May 17 2019 |
10950 |
423.47 |
| May 10 2019 |
17145 |
529.32 |
| May 10 2019 |
7674 |
423.47 |
| May 10 2019 |
10902 |
423.47 |
| May 03 2019 |
8912 |
435.48 |
| May 03 2019 |
17212 |
529.32 |
| May 03 2019 |
12681 |
435.48 |
| May 01 2019 |
5570 |
369.33 |
| Apr 26 2019 |
8904 |
435.48 |
| Apr 26 2019 |
17362 |
529.32 |
| Apr 26 2019 |
12446 |
435.48 |
| Apr 19 2019 |
9023 |
435.48 |
| Apr 19 2019 |
17313 |
529.32 |
| Apr 19 2019 |
12402 |
435.48 |
| Apr 18 2019 |
17322 |
529.32 |
| Apr 18 2019 |
9037 |
435.48 |
| Apr 12 2019 |
9165 |
435.48 |
| Apr 12 2019 |
17339 |
529.32 |
| Apr 12 2019 |
12436 |
435.48 |
| Apr 05 2019 |
8962 |
435.48 |
| Apr 05 2019 |
16692 |
529.32 |
| Apr 05 2019 |
12061 |
435.48 |
| Apr 01 2019 |
5645 |
369.33 |
| Mar 29 2019 |
8826 |
435.48 |
| Mar 29 2019 |
16557 |
529.32 |
| Mar 29 2019 |
11940 |
435.48 |
| Mar 22 2019 |
16182 |
529.32 |
| Mar 22 2019 |
8749 |
435.48 |
| Mar 22 2019 |
11803 |
435.48 |
| Mar 15 2019 |
8743 |
435.48 |
| Mar 15 2019 |
16286 |
529.32 |
| Mar 15 2019 |
11845 |
435.48 |
| Mar 08 2019 |
8679 |
435.48 |
| Mar 08 2019 |
15999 |
529.32 |
| Mar 08 2019 |
11664 |
435.48 |
| Mar 01 2019 |
5565 |
369.33 |
| Mar 01 2019 |
8696 |
435.48 |
| Mar 01 2019 |
16108 |
529.32 |
| Mar 01 2019 |
11718 |
435.48 |
| Feb 22 2019 |
16201 |
529.32 |
| Feb 22 2019 |
8717 |
435.48 |
| Feb 22 2019 |
11752 |
435.48 |
| Feb 15 2019 |
8645 |
435.48 |
| Feb 15 2019 |
16051 |
529.32 |
| Feb 15 2019 |
11674 |
435.48 |
| Feb 08 2019 |
8581 |
435.48 |
| Feb 08 2019 |
15999 |
529.32 |
| Feb 08 2019 |
11582 |
435.48 |
| Feb 01 2019 |
5516 |
369.33 |
| Feb 01 2019 |
8613 |
435.48 |
| Feb 01 2019 |
16008 |
529.32 |
| Feb 01 2019 |
11587 |
435.48 |
| Jan 25 2019 |
8627 |
435.48 |
| Jan 25 2019 |
16044 |
529.32 |
| Jan 25 2019 |
11622 |
435.48 |
| Jan 18 2019 |
8640 |
435.48 |
| Jan 18 2019 |
16125 |
529.32 |
| Jan 18 2019 |
11634 |
435.48 |
| Jan 11 2019 |
8623 |
435.48 |
| Jan 11 2019 |
16125 |
529.32 |
| Jan 11 2019 |
11626 |
435.48 |
| Jan 04 2019 |
16126 |
529.32 |
| Jan 04 2019 |
8639 |
435.48 |
| Jan 04 2019 |
11640 |
435.48 |
| Jan 01 2019 |
4533 |
369.33 |
| Dec 28 2018 |
8639 |
435.48 |
| Dec 28 2018 |
16126 |
529.32 |
| Dec 28 2018 |
11640 |
435.48 |
| Dec 21 2018 |
8639 |
435.48 |
| Dec 21 2018 |
16126 |
529.32 |
| Dec 21 2018 |
11640 |
435.48 |
| Dec 14 2018 |
16126 |
529.32 |
| Dec 14 2018 |
8639 |
435.48 |
| Dec 14 2018 |
11640 |
435.48 |
| Dec 07 2018 |
8634 |
435.48 |
| Dec 07 2018 |
16126 |
529.32 |
| Dec 07 2018 |
11636 |
435.48 |
| Dec 01 2018 |
5494 |
369.33 |
| Nov 30 2018 |
16126 |
529.32 |
| Nov 30 2018 |
8634 |
435.48 |
| Nov 30 2018 |
11636 |
435.48 |
| Nov 23 2018 |
16126 |
529.32 |
| Nov 23 2018 |
8634 |
435.48 |
| Nov 23 2018 |
11636 |
435.48 |
| Nov 16 2018 |
8634 |
435.48 |
| Nov 16 2018 |
16126 |
529.32 |
| Nov 16 2018 |
11636 |
435.48 |
| Nov 09 2018 |
8634 |
435.48 |
| Nov 09 2018 |
16127 |
529.32 |
| Nov 09 2018 |
11637 |
435.48 |
| Nov 02 2018 |
8634 |
435.48 |
| Nov 02 2018 |
16127 |
529.32 |
| Nov 02 2018 |
11609 |
435.48 |
| Nov 01 2018 |
4527 |
369.33 |
| Oct 26 2018 |
16117 |
529.32 |
| Oct 26 2018 |
8634 |
435.48 |
| Oct 26 2018 |
11608 |
435.48 |
| Oct 19 2018 |
8634 |
435.48 |
| Oct 19 2018 |
16142 |
529.32 |
| Oct 19 2018 |
11630 |
435.48 |
| Oct 12 2018 |
8609 |
435.48 |
| Oct 12 2018 |
16072 |
529.32 |
| Oct 12 2018 |
11585 |
435.48 |
| Oct 05 2018 |
16087 |
529.32 |
| Oct 05 2018 |
8591 |
435.48 |
| Oct 05 2018 |
11681 |
435.48 |
| Sep 28 2018 |
8605 |
435.48 |
| Sep 28 2018 |
15706 |
529.32 |
| Sep 28 2018 |
11396 |
435.48 |
| Sep 21 2018 |
8588 |
435.48 |
| Sep 21 2018 |
15665 |
529.32 |
| Sep 21 2018 |
11382 |
435.48 |
| Sep 14 2018 |
8626 |
435.48 |
| Sep 14 2018 |
15736 |
529.32 |
| Sep 14 2018 |
11419 |
435.48 |
| Sep 07 2018 |
16035 |
529.32 |
| Sep 07 2018 |
8712 |
435.48 |
| Sep 07 2018 |
11610 |
435.48 |
| Aug 31 2018 |
16077 |
529.32 |
| Aug 31 2018 |
8784 |
435.48 |
| Aug 31 2018 |
11684 |
435.48 |
| Aug 24 2018 |
16142 |
529.32 |
| Aug 24 2018 |
8731 |
435.48 |
| Aug 24 2018 |
11712 |
435.48 |
| Aug 17 2018 |
8878 |
435.48 |
| Aug 17 2018 |
16074 |
529.32 |
| Aug 17 2018 |
11866 |
435.48 |
| Aug 10 2018 |
8894 |
435.48 |
| Aug 10 2018 |
16078 |
529.32 |
| Aug 10 2018 |
11986 |
435.48 |
| Aug 03 2018 |
8958 |
435.48 |
| Aug 03 2018 |
16286 |
529.32 |
| Aug 03 2018 |
12098 |
435.48 |
| Jul 27 2018 |
11520 |
461.86 |
| Jul 27 2018 |
16497 |
529.32 |
| Jul 27 2018 |
17200 |
475.35 |
| Jul 20 2018 |
7438 |
417.63 |
| Jul 20 2018 |
10057 |
417.63 |
| Jul 13 2018 |
7816 |
425.28 |
| Jul 13 2018 |
6711 |
411.27 |
| Jul 13 2018 |
8699 |
407.45 |
| Jul 06 2018 |
6596 |
411.27 |
| Jul 06 2018 |
7610 |
425.28 |
| Jul 06 2018 |
8440 |
407.45 |
| Jun 29 2018 |
7628 |
425.28 |
| Jun 29 2018 |
6621 |
411.27 |
| Jun 29 2018 |
8442 |
407.45 |
| Jun 22 2018 |
5605 |
398.11 |
| Jun 22 2018 |
7814 |
425.28 |
| Jun 22 2018 |
7464 |
397.33 |
| Jun 15 2018 |
7862 |
425.28 |
| Jun 15 2018 |
5652 |
398.11 |
| Jun 15 2018 |
7519 |
397.33 |
| Jun 08 2018 |
5771 |
398.11 |
| Jun 08 2018 |
7900 |
425.28 |
| Jun 08 2018 |
7616 |
397.33 |
| Jun 01 2018 |
8205 |
425.28 |
| Jun 01 2018 |
6426 |
404.8 |
| Jun 01 2018 |
8320 |
400.97 |
| May 25 2018 |
6528 |
404.8 |
| May 25 2018 |
8231 |
425.28 |
| May 25 2018 |
8433 |
400.97 |
| May 18 2018 |
8301 |
425.28 |
| May 18 2018 |
6527 |
404.8 |
| May 18 2018 |
8429 |
400.97 |
| May 11 2018 |
5436 |
393.07 |
| May 11 2018 |
8306 |
425.28 |
| May 11 2018 |
7444 |
392.29 |
| May 04 2018 |
5593 |
393.07 |
| May 04 2018 |
8484 |
425.28 |
| May 04 2018 |
7583 |
392.29 |
| Apr 27 2018 |
5588 |
393.07 |
| Apr 27 2018 |
8446 |
425.28 |
| Apr 27 2018 |
7594 |
392.29 |
| Apr 20 2018 |
5632 |
393.07 |
| Apr 20 2018 |
8429 |
425.28 |
| Apr 20 2018 |
7606 |
392.29 |
| Apr 13 2018 |
5646 |
393.07 |
| Apr 13 2018 |
8373 |
425.28 |
| Apr 13 2018 |
7598 |
392.29 |
| Apr 06 2018 |
5645 |
393.07 |
| Apr 06 2018 |
8560 |
425.28 |
| Apr 06 2018 |
7650 |
392.29 |
| Mar 30 2018 |
5714 |
393.07 |
| Mar 30 2018 |
8789 |
425.28 |
| Mar 30 2018 |
7793 |
392.29 |
| Mar 23 2018 |
8902 |
425.28 |
| Mar 23 2018 |
5742 |
393.07 |
| Mar 23 2018 |
7876 |
392.29 |
| Mar 16 2018 |
8832 |
425.28 |
| Mar 16 2018 |
5748 |
393.07 |
| Mar 16 2018 |
7870 |
392.29 |
| Mar 09 2018 |
5682 |
393.07 |
| Mar 09 2018 |
8814 |
425.28 |
| Mar 09 2018 |
7870 |
392.29 |
| Mar 02 2018 |
5715 |
393.07 |
| Mar 02 2018 |
8856 |
425.28 |
| Mar 02 2018 |
8037 |
392.29 |
| Feb 23 2018 |
8953 |
425.28 |
| Feb 23 2018 |
5765 |
393.07 |
| Feb 23 2018 |
8099 |
392.29 |
| Feb 16 2018 |
5780 |
393.07 |
| Feb 16 2018 |
8984 |
425.28 |
| Feb 16 2018 |
8127 |
392.29 |
| Feb 09 2018 |
5798 |
393.07 |
| Feb 09 2018 |
8919 |
425.28 |
| Feb 09 2018 |
8098 |
392.29 |
| Feb 02 2018 |
5783 |
393.07 |
| Feb 02 2018 |
8914 |
425.28 |
| Feb 02 2018 |
8084 |
392.29 |
| Jan 26 2018 |
5794 |
393.07 |
| Jan 26 2018 |
8946 |
425.28 |
| Jan 26 2018 |
8101 |
392.29 |
| Jan 19 2018 |
5794 |
393.07 |
| Jan 19 2018 |
8950 |
425.28 |
| Jan 19 2018 |
8102 |
392.29 |
| Jan 12 2018 |
5792 |
393.07 |
| Jan 12 2018 |
8963 |
425.28 |
| Jan 12 2018 |
8098 |
392.29 |
| Jan 05 2018 |
8963 |
425.28 |
| Jan 05 2018 |
5806 |
393.07 |
| Jan 05 2018 |
8108 |
392.29 |
| Dec 29 2017 |
5806 |
393.07 |
| Dec 29 2017 |
8963 |
425.28 |
| Dec 29 2017 |
8109 |
392.29 |
| Dec 22 2017 |
5807 |
393.07 |
| Dec 22 2017 |
8963 |
425.28 |
| Dec 22 2017 |
8110 |
392.29 |
| Dec 15 2017 |
8963 |
425.28 |
| Dec 15 2017 |
5804 |
393.07 |
| Dec 15 2017 |
8108 |
392.29 |
| Dec 08 2017 |
8963 |
425.28 |
| Dec 08 2017 |
5804 |
393.07 |
| Dec 08 2017 |
8108 |
392.29 |
| Dec 01 2017 |
5804 |
393.07 |
| Dec 01 2017 |
8963 |
425.28 |
| Dec 01 2017 |
8108 |
392.29 |
| Nov 24 2017 |
8963 |
425.28 |
| Nov 24 2017 |
5804 |
393.07 |
| Nov 24 2017 |
8108 |
392.29 |
| Nov 17 2017 |
8963 |
425.28 |
| Nov 17 2017 |
5804 |
393.07 |
| Nov 17 2017 |
8108 |
392.29 |
| Nov 10 2017 |
5804 |
393.07 |
| Nov 10 2017 |
8972 |
425.28 |
| Nov 10 2017 |
8113 |
392.29 |
| Nov 03 2017 |
5804 |
393.07 |
| Nov 03 2017 |
8972 |
425.28 |
| Nov 03 2017 |
8113 |
392.29 |
| Oct 27 2017 |
9026 |
425.28 |
| Oct 27 2017 |
5804 |
393.07 |
| Oct 27 2017 |
8154 |
392.29 |
| Oct 20 2017 |
5817 |
393.07 |
| Oct 20 2017 |
8963 |
425.28 |
| Oct 20 2017 |
8131 |
392.29 |
| Oct 13 2017 |
5816 |
393.07 |
| Oct 13 2017 |
9000 |
425.28 |
| Oct 13 2017 |
8145 |
392.29 |
| Oct 06 2017 |
5815 |
393.07 |
| Oct 06 2017 |
9001 |
425.28 |
| Oct 06 2017 |
8142 |
392.29 |
| Sep 29 2017 |
8999 |
425.28 |
| Sep 29 2017 |
5818 |
393.07 |
| Sep 29 2017 |
8078 |
392.29 |
| Sep 22 2017 |
5819 |
393.07 |
| Sep 22 2017 |
9144 |
425.28 |
| Sep 22 2017 |
8156 |
392.29 |
| Sep 15 2017 |
5872 |
393.07 |
| Sep 15 2017 |
9164 |
425.28 |
| Sep 15 2017 |
8229 |
392.29 |
| Sep 08 2017 |
9103 |
425.28 |
| Sep 08 2017 |
5888 |
393.07 |
| Sep 08 2017 |
8331 |
392.29 |
| Sep 01 2017 |
5980 |
393.07 |
| Sep 01 2017 |
9111 |
425.28 |
| Sep 01 2017 |
8332 |
392.29 |
| Aug 25 2017 |
5992 |
393.07 |
| Aug 25 2017 |
9476 |
425.28 |
| Aug 25 2017 |
8695 |
392.29 |
| Aug 18 2017 |
6041 |
393.07 |
| Aug 18 2017 |
9514 |
425.28 |
| Aug 18 2017 |
8781 |
392.29 |
| Aug 11 2017 |
5994 |
393.07 |
| Aug 11 2017 |
9572 |
425.28 |
| Aug 11 2017 |
8804 |
392.29 |
| Aug 04 2017 |
6083 |
393.07 |
| Aug 04 2017 |
9648 |
425.28 |
| Aug 04 2017 |
8876 |
392.29 |
| Jul 28 2017 |
6819 |
400.46 |
| Jul 28 2017 |
10482 |
432.77 |
| Jul 28 2017 |
9635 |
397.26 |
| Jul 21 2017 |
10580 |
432.77 |
| Jul 21 2017 |
6407 |
394.78 |
| Jul 21 2017 |
9051 |
391.58 |
| Jul 14 2017 |
4677 |
374.39 |
| Jul 14 2017 |
6820 |
394.89 |
| Jul 14 2017 |
7079 |
374.39 |
| Jul 07 2017 |
4695 |
374.08 |
| Jul 07 2017 |
6871 |
395.04 |
| Jul 07 2017 |
7089 |
374.08 |
| Jun 30 2017 |
6891 |
395.04 |
| Jun 30 2017 |
4741 |
374.08 |
| Jun 30 2017 |
7110 |
374.08 |
| Jun 23 2017 |
7026 |
395.04 |
| Jun 23 2017 |
5994 |
378.57 |
| Jun 23 2017 |
7724 |
378.57 |
| Jun 16 2017 |
6092 |
378.57 |
| Jun 16 2017 |
7038 |
395.04 |
| Jun 16 2017 |
7730 |
378.57 |
| Jun 09 2017 |
6889 |
395.04 |
| Jun 09 2017 |
6164 |
378.57 |
| Jun 09 2017 |
7639 |
378.57 |
| Jun 02 2017 |
7142 |
395.04 |
| Jun 02 2017 |
6189 |
378.57 |
| Jun 02 2017 |
7810 |
378.57 |
| May 26 2017 |
6269 |
378.57 |
| May 26 2017 |
7182 |
395.04 |
| May 26 2017 |
7809 |
378.57 |
| May 19 2017 |
5844 |
373.64 |
| May 19 2017 |
8398 |
405.11 |
| May 19 2017 |
7337 |
373.64 |
| May 12 2017 |
8430 |
405.11 |
| May 12 2017 |
6256 |
376.7 |
| May 12 2017 |
7777 |
376.7 |
| May 05 2017 |
6299 |
376.7 |
| May 05 2017 |
8476 |
405.11 |
| May 05 2017 |
7860 |
376.7 |
| Apr 28 2017 |
5709 |
370.85 |
| Apr 28 2017 |
8450 |
405.11 |
| Apr 28 2017 |
7813 |
376.7 |
| Apr 21 2017 |
5838 |
370.85 |
| Apr 21 2017 |
8575 |
405.11 |
| Apr 21 2017 |
7870 |
376.7 |
| Apr 14 2017 |
8685 |
405.11 |
| Apr 14 2017 |
5876 |
370.85 |
| Apr 14 2017 |
7909 |
376.7 |
| Apr 07 2017 |
5945 |
370.85 |
| Apr 07 2017 |
8593 |
405.11 |
| Apr 07 2017 |
7780 |
376.7 |
| Mar 31 2017 |
6114 |
370.85 |
| Mar 31 2017 |
8601 |
405.11 |
| Mar 31 2017 |
7954 |
376.7 |
| Mar 24 2017 |
8484 |
405.11 |
| Mar 24 2017 |
6054 |
370.85 |
| Mar 24 2017 |
7859 |
376.7 |
| Mar 17 2017 |
6127 |
370.85 |
| Mar 17 2017 |
8591 |
405.11 |
| Mar 17 2017 |
7907 |
376.7 |
| Mar 10 2017 |
6190 |
370.85 |
| Mar 10 2017 |
8628 |
405.11 |
| Mar 10 2017 |
7948 |
376.7 |
| Mar 03 2017 |
6151 |
370.85 |
| Mar 03 2017 |
8569 |
405.11 |
| Mar 03 2017 |
7958 |
376.7 |
| Feb 24 2017 |
6128 |
370.85 |
| Feb 24 2017 |
8642 |
405.11 |
| Feb 24 2017 |
8014 |
376.7 |
| Feb 17 2017 |
5982 |
370.85 |
| Feb 17 2017 |
8671 |
405.11 |
| Feb 17 2017 |
8073 |
376.7 |
| Feb 10 2017 |
6004 |
370.85 |
| Feb 10 2017 |
8778 |
405.11 |
| Feb 10 2017 |
8113 |
376.7 |
| Feb 03 2017 |
8760 |
405.11 |
| Feb 03 2017 |
6020 |
370.85 |
| Feb 03 2017 |
8130 |
376.7 |
| Jan 27 2017 |
6029 |
370.85 |
| Jan 27 2017 |
8731 |
405.11 |
| Jan 27 2017 |
8128 |
376.7 |
| Jan 20 2017 |
6036 |
370.85 |
| Jan 20 2017 |
8711 |
405.11 |
| Jan 20 2017 |
8129 |
376.7 |
| Jan 13 2017 |
8717 |
405.11 |
| Jan 13 2017 |
6035 |
370.85 |
| Jan 13 2017 |
8133 |
376.7 |
| Jan 06 2017 |
8717 |
405.11 |
| Jan 06 2017 |
6032 |
370.85 |
| Jan 06 2017 |
8118 |
376.7 |
| Dec 30 2016 |
6036 |
370.85 |
| Dec 30 2016 |
8717 |
405.11 |
| Dec 30 2016 |
8120 |
376.7 |
| Dec 23 2016 |
8717 |
405.11 |
| Dec 23 2016 |
6036 |
370.85 |
| Dec 23 2016 |
8120 |
376.7 |
| Dec 16 2016 |
8717 |
405.11 |
| Dec 16 2016 |
6036 |
370.85 |
| Dec 16 2016 |
8116 |
376.7 |
| Dec 09 2016 |
6035 |
370.85 |
| Dec 09 2016 |
8717 |
405.11 |
| Dec 09 2016 |
8117 |
376.7 |
| Dec 02 2016 |
6035 |
370.85 |
| Dec 02 2016 |
8717 |
405.11 |
| Dec 02 2016 |
8117 |
376.7 |
| Nov 25 2016 |
8717 |
405.11 |
| Nov 25 2016 |
6031 |
370.85 |
| Nov 25 2016 |
8114 |
376.7 |
| Nov 18 2016 |
6031 |
370.85 |
| Nov 18 2016 |
8717 |
405.11 |
| Nov 18 2016 |
8114 |
376.7 |
| Nov 11 2016 |
6031 |
370.85 |
| Nov 11 2016 |
8709 |
405.11 |
| Nov 11 2016 |
8112 |
376.7 |
| Nov 04 2016 |
6031 |
370.85 |
| Nov 04 2016 |
8709 |
405.11 |
| Nov 04 2016 |
8112 |
376.7 |
| Oct 28 2016 |
8723 |
405.11 |
| Oct 28 2016 |
6031 |
370.85 |
| Oct 28 2016 |
8129 |
376.7 |
| Oct 21 2016 |
6027 |
370.85 |
| Oct 21 2016 |
8732 |
405.11 |
| Oct 21 2016 |
8129 |
376.7 |
| Oct 14 2016 |
6053 |
370.85 |
| Oct 14 2016 |
8737 |
405.11 |
| Oct 14 2016 |
8163 |
376.7 |
| Oct 07 2016 |
8738 |
405.11 |
| Oct 07 2016 |
6057 |
370.85 |
| Oct 07 2016 |
8162 |
376.7 |
| Sep 30 2016 |
6062 |
370.85 |
| Sep 30 2016 |
8747 |
405.11 |
| Sep 30 2016 |
8167 |
376.7 |
| Sep 23 2016 |
6063 |
370.85 |
| Sep 23 2016 |
8661 |
405.11 |
| Sep 23 2016 |
8132 |
376.7 |
| Sep 16 2016 |
6096 |
370.85 |
| Sep 16 2016 |
8635 |
405.11 |
| Sep 16 2016 |
8136 |
376.7 |
| Sep 09 2016 |
6155 |
370.85 |
| Sep 09 2016 |
8745 |
405.11 |
| Sep 09 2016 |
8173 |
376.7 |
| Sep 02 2016 |
6269 |
370.85 |
| Sep 02 2016 |
8780 |
405.11 |
| Sep 02 2016 |
8267 |
376.7 |
| Aug 26 2016 |
6281 |
370.85 |
| Aug 26 2016 |
8479 |
405.11 |
| Aug 26 2016 |
7973 |
376.7 |
| Aug 19 2016 |
8494 |
405.11 |
| Aug 19 2016 |
6325 |
370.85 |
| Aug 19 2016 |
7993 |
376.7 |
| Aug 12 2016 |
6391 |
370.85 |
| Aug 12 2016 |
8464 |
405.11 |
| Aug 12 2016 |
8982 |
376.7 |
| Aug 05 2016 |
6422 |
370.85 |
| Aug 05 2016 |
8522 |
405.11 |
| Aug 05 2016 |
9100 |
376.7 |
| Jul 29 2016 |
8402 |
405.11 |
| Jul 29 2016 |
6458 |
370.85 |
| Jul 29 2016 |
9179 |
376.7 |
| Jul 22 2016 |
8524 |
405.11 |
| Jul 22 2016 |
6492 |
370.05 |
| Jul 22 2016 |
8923 |
373.41 |
| Jun 22 2016 |
7316 |
391.16 |
| Jun 22 2016 |
5628 |
357.94 |
| Jun 22 2016 |
8263 |
361.59 |
| Jun 15 2016 |
7419 |
391.16 |
| Jun 15 2016 |
5682 |
357.94 |
| Jun 15 2016 |
8389 |
361.59 |
| Jun 08 2016 |
4610 |
342.82 |
| Jun 08 2016 |
7416 |
391.16 |
| Jun 08 2016 |
8005 |
357.94 |
| Jun 01 2016 |
4228 |
337.15 |
| Jun 01 2016 |
7472 |
391.16 |
| Jun 01 2016 |
6733 |
342.82 |
| May 25 2016 |
4267 |
337.15 |
| May 25 2016 |
7506 |
391.16 |
| May 25 2016 |
6755 |
342.82 |
| May 18 2016 |
3926 |
331.9 |
| May 18 2016 |
5358 |
367.15 |
| May 18 2016 |
6228 |
337.15 |
| May 11 2016 |
5378 |
367.15 |
| May 11 2016 |
3950 |
331.9 |
| May 11 2016 |
5774 |
331.9 |
| May 04 2016 |
3906 |
331.9 |
| May 04 2016 |
5346 |
367.15 |
| May 04 2016 |
5749 |
331.9 |
| Apr 27 2016 |
4023 |
331.9 |
| Apr 27 2016 |
5519 |
367.15 |
| Apr 27 2016 |
5864 |
331.9 |
| Apr 20 2016 |
5570 |
367.15 |
| Apr 20 2016 |
4079 |
331.9 |
| Apr 20 2016 |
5966 |
331.9 |
| Apr 13 2016 |
4039 |
331.9 |
| Apr 13 2016 |
5707 |
367.15 |
| Apr 13 2016 |
5983 |
331.9 |
| Apr 06 2016 |
5855 |
367.15 |
| Apr 06 2016 |
4085 |
331.9 |
| Apr 06 2016 |
6037 |
331.9 |
| Mar 30 2016 |
5782 |
367.15 |
| Mar 30 2016 |
4039 |
331.9 |
| Mar 30 2016 |
5979 |
331.9 |
| Mar 23 2016 |
4049 |
331.9 |
| Mar 23 2016 |
5929 |
367.15 |
| Mar 23 2016 |
6071 |
331.9 |
| Mar 16 2016 |
3961 |
331.9 |
| Mar 16 2016 |
5985 |
367.15 |
| Mar 16 2016 |
6016 |
331.9 |
| Mar 09 2016 |
3954 |
331.9 |
| Mar 09 2016 |
6005 |
367.15 |
| Mar 09 2016 |
6019 |
331.9 |
| Mar 02 2016 |
5990 |
367.15 |
| Mar 02 2016 |
3953 |
331.9 |
| Mar 02 2016 |
6002 |
331.9 |
| Feb 24 2016 |
3952 |
331.9 |
| Feb 24 2016 |
6019 |
367.15 |
| Feb 24 2016 |
6005 |
331.9 |
| Feb 17 2016 |
3971 |
331.9 |
| Feb 17 2016 |
6099 |
367.15 |
| Feb 17 2016 |
6064 |
331.9 |
| Feb 10 2016 |
6114 |
367.15 |
| Feb 10 2016 |
4001 |
331.9 |
| Feb 10 2016 |
6091 |
331.9 |
| Feb 03 2016 |
4017 |
331.9 |
| Feb 03 2016 |
6153 |
367.15 |
| Feb 03 2016 |
6121 |
331.9 |
| Jan 27 2016 |
4024 |
331.9 |
| Jan 27 2016 |
6171 |
367.15 |
| Jan 27 2016 |
6129 |
331.9 |
| Jan 20 2016 |
4037 |
331.9 |
| Jan 20 2016 |
6174 |
367.15 |
| Jan 20 2016 |
6132 |
331.9 |
| Jan 13 2016 |
6178 |
367.15 |
| Jan 13 2016 |
4044 |
331.9 |
| Jan 13 2016 |
6145 |
331.9 |
| Jan 06 2016 |
4049 |
331.9 |
| Jan 06 2016 |
6178 |
367.15 |
| Jan 06 2016 |
6148 |
331.9 |
| Dec 30 2015 |
4051 |
331.9 |
| Dec 30 2015 |
6178 |
367.15 |
| Dec 30 2015 |
6146 |
331.9 |
| Dec 23 2015 |
4051 |
331.9 |
| Dec 23 2015 |
6178 |
367.15 |
| Dec 23 2015 |
6146 |
331.9 |
| Dec 16 2015 |
4051 |
331.9 |
| Dec 16 2015 |
6178 |
367.15 |
| Dec 16 2015 |
6146 |
331.9 |
| Dec 09 2015 |
4055 |
331.9 |
| Dec 09 2015 |
6178 |
367.15 |
| Dec 09 2015 |
6147 |
331.9 |
| Dec 02 2015 |
4056 |
331.9 |
| Dec 02 2015 |
6179 |
367.15 |
| Dec 02 2015 |
6149 |
331.9 |
| Nov 25 2015 |
6179 |
367.15 |
| Nov 25 2015 |
4056 |
331.9 |
| Nov 25 2015 |
6149 |
331.9 |
| Nov 18 2015 |
4056 |
331.9 |
| Nov 18 2015 |
6179 |
367.15 |
| Nov 18 2015 |
6149 |
331.9 |
| Nov 11 2015 |
4056 |
331.9 |
| Nov 11 2015 |
6174 |
367.15 |
| Nov 11 2015 |
6150 |
331.9 |
| Nov 04 2015 |
6174 |
367.15 |
| Nov 04 2015 |
4056 |
331.9 |
| Nov 04 2015 |
6150 |
331.9 |
| Oct 28 2015 |
4046 |
331.9 |
| Oct 28 2015 |
6175 |
367.15 |
| Oct 28 2015 |
6142 |
331.9 |
| Oct 21 2015 |
6167 |
367.15 |
| Oct 21 2015 |
4052 |
331.9 |
| Oct 21 2015 |
6146 |
331.9 |
| Oct 14 2015 |
6173 |
367.15 |
| Oct 14 2015 |
4052 |
331.9 |
| Oct 14 2015 |
6146 |
331.9 |
| Oct 07 2015 |
4049 |
331.9 |
| Oct 07 2015 |
6178 |
367.15 |
| Oct 07 2015 |
6141 |
331.9 |
| Sep 30 2015 |
4055 |
331.9 |
| Sep 30 2015 |
6183 |
367.15 |
| Sep 30 2015 |
6151 |
331.9 |
| Sep 23 2015 |
4059 |
331.9 |
| Sep 23 2015 |
6216 |
367.15 |
| Sep 23 2015 |
6173 |
331.9 |
| Sep 16 2015 |
6168 |
367.15 |
| Sep 16 2015 |
4072 |
331.9 |
| Sep 16 2015 |
6178 |
331.9 |
| Sep 09 2015 |
4072 |
331.9 |
| Sep 09 2015 |
6160 |
367.15 |
| Sep 09 2015 |
6189 |
331.9 |
| Sep 02 2015 |
4040 |
331.9 |
| Sep 02 2015 |
6224 |
367.15 |
| Sep 02 2015 |
6184 |
331.9 |
| Aug 26 2015 |
6331 |
367.15 |
| Aug 26 2015 |
4128 |
331.75 |
| Aug 26 2015 |
6267 |
331.75 |
| Aug 19 2015 |
3476 |
321.27 |
| Aug 19 2015 |
6527 |
367.15 |
| Aug 19 2015 |
6362 |
331.75 |
| Aug 12 2015 |
3496 |
321.27 |
| Aug 12 2015 |
6506 |
367.15 |
| Aug 12 2015 |
6366 |
331.75 |
| Aug 05 2015 |
3495 |
321.27 |
| Aug 05 2015 |
6569 |
367.15 |
| Aug 05 2015 |
6389 |
331.75 |
| Jul 29 2015 |
6565 |
367.15 |
| Jul 29 2015 |
3541 |
321.27 |
| Jul 29 2015 |
6472 |
331.75 |
| Jul 22 2015 |
5073 |
343.25 |
| Jul 22 2015 |
7602 |
343.25 |
| Jul 15 2015 |
6210 |
356.21 |
| Jul 15 2015 |
9140 |
356.21 |
| Jul 08 2015 |
6232 |
356.21 |
| Jul 08 2015 |
9270 |
356.21 |
| Jul 01 2015 |
6297 |
356.21 |
| Jul 01 2015 |
9343 |
356.21 |
| Jun 24 2015 |
6112 |
352.94 |
| Jun 24 2015 |
9056 |
352.94 |
| Jun 17 2015 |
6130 |
352.94 |
| Jun 17 2015 |
9129 |
352.94 |
| Jun 10 2015 |
6182 |
352.94 |
| Jun 10 2015 |
9082 |
352.94 |
| Jun 03 2015 |
6272 |
352.94 |
| Jun 03 2015 |
9243 |
352.94 |
| May 27 2015 |
7459 |
366.39 |
| May 27 2015 |
10787 |
366.39 |
| May 20 2015 |
7507 |
366.39 |
| May 20 2015 |
10838 |
366.39 |
| May 13 2015 |
7507 |
366.39 |
| May 13 2015 |
10903 |
366.39 |
| May 06 2015 |
6381 |
356.28 |
| May 06 2015 |
9478 |
356.28 |
| Apr 29 2015 |
7441 |
366.99 |
| Apr 29 2015 |
10840 |
366.99 |
| Apr 22 2015 |
7471 |
366.99 |
| Apr 22 2015 |
10937 |
366.99 |
| Apr 15 2015 |
7463 |
366.99 |
| Apr 15 2015 |
10975 |
366.99 |
| Apr 08 2015 |
5913 |
348.28 |
| Apr 08 2015 |
8799 |
348.28 |
| Apr 01 2015 |
6319 |
351.55 |
| Apr 01 2015 |
9294 |
351.55 |
| Mar 25 2015 |
6231 |
351.55 |
| Mar 25 2015 |
9051 |
351.55 |
| Mar 18 2015 |
6144 |
351.55 |
| Mar 18 2015 |
8902 |
351.55 |
| Mar 11 2015 |
6198 |
351.55 |
| Mar 11 2015 |
9231 |
351.55 |
| Mar 04 2015 |
6322 |
351.55 |
| Mar 04 2015 |
9335 |
351.55 |
| Feb 25 2015 |
6317 |
351.55 |
| Feb 25 2015 |
9332 |
351.55 |
| Feb 18 2015 |
6349 |
351.55 |
| Feb 18 2015 |
9419 |
351.55 |
| Feb 11 2015 |
6363 |
351.55 |
| Feb 11 2015 |
9447 |
351.55 |
| Feb 04 2015 |
6366 |
351.55 |
| Feb 04 2015 |
9463 |
351.55 |
| Jan 28 2015 |
6386 |
351.55 |
| Jan 28 2015 |
9466 |
351.55 |
| Jan 21 2015 |
6389 |
351.55 |
| Jan 21 2015 |
9486 |
351.55 |
| Jan 14 2015 |
6401 |
351.55 |
| Jan 14 2015 |
9503 |
351.55 |
| Jan 07 2015 |
6391 |
351.55 |
| Jan 07 2015 |
9484 |
351.55 |
| Dec 31 2014 |
6390 |
351.55 |
| Dec 31 2014 |
9485 |
351.55 |
| Dec 24 2014 |
6390 |
351.55 |
| Dec 24 2014 |
9485 |
351.55 |
| Dec 17 2014 |
6386 |
351.55 |
| Dec 17 2014 |
9484 |
351.55 |
| Dec 10 2014 |
6386 |
351.55 |
| Dec 10 2014 |
9484 |
351.55 |
| Dec 03 2014 |
6386 |
351.55 |
| Dec 03 2014 |
9484 |
351.55 |
| Nov 26 2014 |
6386 |
351.55 |
| Nov 26 2014 |
9484 |
351.55 |
| Nov 19 2014 |
6386 |
351.55 |
| Nov 19 2014 |
9484 |
351.55 |
| Nov 12 2014 |
6386 |
351.55 |
| Nov 12 2014 |
9484 |
351.55 |
| Nov 05 2014 |
6386 |
351.55 |
| Nov 05 2014 |
9484 |
351.55 |
| Oct 29 2014 |
6386 |
351.55 |
| Oct 29 2014 |
9483 |
351.55 |
| Oct 22 2014 |
6365 |
351.55 |
| Oct 22 2014 |
9493 |
351.55 |
| Oct 15 2014 |
6359 |
351.55 |
| Oct 15 2014 |
9481 |
351.55 |
| Oct 08 2014 |
6355 |
351.55 |
| Oct 08 2014 |
9488 |
351.55 |
| Oct 01 2014 |
6363 |
351.55 |
| Oct 01 2014 |
9496 |
351.55 |
| Sep 24 2014 |
6377 |
351.55 |
| Sep 24 2014 |
9479 |
351.55 |
| Sep 17 2014 |
6412 |
351.55 |
| Sep 17 2014 |
9490 |
351.55 |
| Sep 10 2014 |
6338 |
351.55 |
| Sep 10 2014 |
9490 |
351.55 |
| Sep 03 2014 |
6355 |
351.55 |
| Sep 03 2014 |
9556 |
351.55 |
| Aug 27 2014 |
7798 |
367.47 |
| Aug 27 2014 |
11421 |
367.47 |
| Aug 20 2014 |
7245 |
361.84 |
| Aug 20 2014 |
10741 |
361.84 |
| Aug 13 2014 |
7254 |
361.84 |
| Aug 13 2014 |
10794 |
361.84 |
| Aug 06 2014 |
7286 |
361.84 |
| Aug 06 2014 |
10814 |
361.84 |
| Jul 30 2014 |
7301 |
361.84 |
| Jul 30 2014 |
10878 |
361.84 |
| Jul 23 2014 |
7257 |
361.84 |
| Jul 23 2014 |
10869 |
361.84 |
| Jul 16 2014 |
7244 |
361.84 |
| Jul 16 2014 |
10847 |
361.84 |
| Jul 09 2014 |
7322 |
361.84 |
| Jul 09 2014 |
10850 |
361.84 |
| Jul 02 2014 |
7390 |
361.84 |
| Jul 02 2014 |
10964 |
361.84 |
| Jun 25 2014 |
6720 |
352.41 |
| Jun 25 2014 |
9861 |
352.41 |
| Jun 18 2014 |
6793 |
352.41 |
| Jun 18 2014 |
9896 |
352.41 |
| Jun 11 2014 |
6827 |
352.41 |
| Jun 11 2014 |
10012 |
352.41 |
| Jun 04 2014 |
6985 |
352.41 |
| Jun 04 2014 |
10092 |
352.41 |
| May 28 2014 |
6616 |
347.89 |
| May 28 2014 |
9566 |
347.89 |
| May 21 2014 |
6689 |
347.89 |
| May 21 2014 |
9613 |
347.89 |
| May 14 2014 |
6759 |
347.89 |
| May 14 2014 |
9688 |
347.89 |
| May 07 2014 |
5176 |
326.38 |
| May 07 2014 |
7378 |
326.38 |
| Apr 30 2014 |
5401 |
326.38 |
| Apr 30 2014 |
7638 |
326.38 |
| Apr 23 2014 |
5458 |
326.38 |
| Apr 23 2014 |
7746 |
326.38 |
| Apr 16 2014 |
5224 |
322.67 |
| Apr 16 2014 |
7386 |
322.67 |
| Apr 09 2014 |
5269 |
322.67 |
| Apr 09 2014 |
7508 |
322.67 |
| Apr 02 2014 |
5011 |
318.35 |
| Apr 02 2014 |
6949 |
318.35 |
| Mar 26 2014 |
5150 |
318.35 |
| Mar 26 2014 |
7039 |
318.35 |
| Mar 19 2014 |
5208 |
318.35 |
| Mar 19 2014 |
7109 |
318.35 |
| Mar 12 2014 |
5244 |
318.35 |
| Mar 12 2014 |
7156 |
318.35 |
| Mar 05 2014 |
5284 |
318.35 |
| Mar 05 2014 |
7157 |
318.35 |
| Feb 26 2014 |
5300 |
318.35 |
| Feb 26 2014 |
7175 |
318.35 |
| Feb 19 2014 |
5329 |
318.35 |
| Feb 19 2014 |
7220 |
318.35 |
| Feb 12 2014 |
5342 |
318.35 |
| Feb 12 2014 |
7234 |
318.35 |
| Feb 05 2014 |
5410 |
318.35 |
| Feb 05 2014 |
7296 |
318.35 |
| Jan 29 2014 |
5458 |
318.35 |
| Jan 29 2014 |
7338 |
318.35 |
| Jan 22 2014 |
5459 |
318.35 |
| Jan 22 2014 |
7339 |
318.35 |
| Jan 15 2014 |
5481 |
318.35 |
| Jan 15 2014 |
7356 |
318.35 |
| Jan 08 2014 |
5489 |
318.35 |
| Jan 08 2014 |
7360 |
318.35 |
| Jan 01 2014 |
5490 |
318.35 |
| Jan 01 2014 |
7360 |
318.35 |
| Dec 25 2013 |
5490 |
318.35 |
| Dec 25 2013 |
7359 |
318.35 |
| Dec 18 2013 |
5490 |
318.35 |
| Dec 18 2013 |
7359 |
318.35 |
| Dec 11 2013 |
5490 |
318.35 |
| Dec 11 2013 |
7359 |
318.35 |
| Dec 04 2013 |
5491 |
318.35 |
| Dec 04 2013 |
7360 |
318.35 |
| Nov 27 2013 |
5491 |
318.35 |
| Nov 27 2013 |
7360 |
318.35 |
| Nov 20 2013 |
5491 |
318.35 |
| Nov 20 2013 |
7361 |
318.35 |
| Nov 13 2013 |
5491 |
318.35 |
| Nov 13 2013 |
7361 |
318.35 |
| Nov 06 2013 |
5491 |
318.35 |
| Nov 06 2013 |
7361 |
318.35 |
| Oct 30 2013 |
5491 |
318.35 |
| Oct 30 2013 |
7360 |
318.35 |
| Oct 23 2013 |
5491 |
318.35 |
| Oct 23 2013 |
7360 |
318.35 |
| Oct 16 2013 |
5478 |
318.35 |
| Oct 16 2013 |
7352 |
318.35 |
| Oct 09 2013 |
5489 |
318.35 |
| Oct 09 2013 |
7351 |
318.35 |
| Oct 02 2013 |
5485 |
318.35 |
| Oct 02 2013 |
7355 |
318.35 |
| Sep 25 2013 |
5447 |
318.35 |
| Sep 25 2013 |
7332 |
318.35 |
| Sep 18 2013 |
5445 |
318.35 |
| Sep 18 2013 |
7297 |
318.35 |
| Sep 11 2013 |
5447 |
318.35 |
| Sep 11 2013 |
7264 |
318.35 |
| Sep 04 2013 |
5313 |
315.83 |
| Sep 04 2013 |
7050 |
315.83 |
| Aug 28 2013 |
5331 |
315.83 |
| Aug 28 2013 |
7077 |
315.83 |
| Aug 21 2013 |
5367 |
315.83 |
| Aug 21 2013 |
7122 |
315.83 |
| Aug 14 2013 |
5400 |
315.83 |
| Aug 14 2013 |
6835 |
315.83 |
| Aug 07 2013 |
5494 |
315.83 |
| Aug 07 2013 |
6912 |
315.83 |
| Jul 31 2013 |
5549 |
315.83 |
| Jul 31 2013 |
6960 |
315.83 |
| Jul 24 2013 |
5605 |
315.83 |
| Jul 24 2013 |
7007 |
315.83 |
| Jul 17 2013 |
5619 |
315.83 |
| Jul 17 2013 |
7000 |
315.83 |
| Jul 10 2013 |
5695 |
315.83 |
| Jul 10 2013 |
7099 |
315.83 |
| Jul 03 2013 |
5782 |
315.83 |
| Jul 03 2013 |
7059 |
315.83 |
| Jun 26 2013 |
5211 |
306.32 |
| Jun 26 2013 |
6315 |
306.32 |
| Jun 19 2013 |
5296 |
306.32 |
| Jun 19 2013 |
6398 |
306.32 |
| Jun 12 2013 |
5322 |
306.32 |
| Jun 12 2013 |
6520 |
306.32 |
| Jun 05 2013 |
5246 |
306.32 |
| Jun 05 2013 |
6495 |
306.32 |
| May 29 2013 |
5300 |
306.32 |
| May 29 2013 |
6480 |
306.32 |
| May 22 2013 |
5401 |
306.32 |
| May 22 2013 |
6647 |
306.32 |
| May 15 2013 |
5510 |
307.09 |
| May 15 2013 |
6748 |
307.09 |
| May 08 2013 |
5505 |
307.09 |
| May 08 2013 |
6707 |
307.09 |
| May 01 2013 |
5795 |
309.7 |
| May 01 2013 |
7052 |
309.7 |
| Apr 24 2013 |
4480 |
290.01 |
| Apr 24 2013 |
5388 |
290.01 |
| Apr 17 2013 |
4549 |
290.01 |
| Apr 17 2013 |
5446 |
290.01 |
| Apr 10 2013 |
4732 |
293.41 |
| Apr 10 2013 |
5740 |
293.41 |
| Apr 03 2013 |
4634 |
291.57 |
| Apr 03 2013 |
5659 |
291.57 |
| Mar 27 2013 |
4687 |
291.57 |
| Mar 27 2013 |
5722 |
291.57 |
| Mar 20 2013 |
4649 |
291.57 |
| Mar 20 2013 |
5737 |
291.57 |
| Mar 13 2013 |
5777 |
291.57 |
| Oct 19 2012 |
6125 |
329.05 |
| Oct 19 2012 |
7890 |
329.05 |
| Sep 23 2012 |
6106 |
329.05 |
| Sep 23 2012 |
7865 |
329.05 |
| Aug 31 2012 |
7353 |
347.58 |
| Aug 31 2012 |
7754 |
329.05 |
| Aug 24 2012 |
5895 |
329.05 |
| Aug 24 2012 |
7710 |
329.05 |
| Aug 10 2012 |
7342 |
350.66 |
| Aug 10 2012 |
9763 |
350.66 |
| Aug 03 2012 |
7254 |
350.66 |
| Aug 03 2012 |
9665 |
350.66 |
| Jul 27 2012 |
7090 |
350.66 |
| Jul 27 2012 |
9530 |
350.66 |
| Jul 06 2012 |
6811 |
350.66 |
| Jul 06 2012 |
9354 |
350.66 |
| Jun 22 2012 |
6266 |
350.66 |
| Jun 22 2012 |
8979 |
350.66 |
| Jun 15 2012 |
6304 |
350.66 |
| Jun 15 2012 |
9422 |
350.66 |
| Jun 08 2012 |
6278 |
350.66 |
| Jun 08 2012 |
9348 |
350.66 |
| Jun 01 2012 |
8558 |
393.31 |
| Jun 01 2012 |
13495 |
393.31 |
| May 25 2012 |
6912 |
388.25 |
| May 25 2012 |
12092 |
388.25 |
| May 18 2012 |
7033 |
388.25 |
| May 18 2012 |
12253 |
388.25 |
| May 11 2012 |
6930 |
388.25 |
| May 11 2012 |
12260 |
388.25 |
| May 04 2012 |
6655 |
388.25 |
| May 04 2012 |
11974 |
388.25 |
| Apr 27 2012 |
6487 |
388.25 |
| Apr 27 2012 |
11720 |
388.25 |
| Apr 13 2012 |
6569 |
410.13 |
| Apr 13 2012 |
12904 |
410.13 |
| Apr 06 2012 |
7259 |
464.62 |
| Apr 06 2012 |
5105 |
379.87 |
| Apr 06 2012 |
11797 |
401.06 |
| Mar 27 2012 |
7107 |
464.62 |
| Mar 27 2012 |
4551 |
367.71 |
| Mar 27 2012 |
10844 |
391.94 |
| Sep 23 2011 |
5520 |
365.66 |
| Sep 23 2011 |
10077 |
464.62 |
| Sep 23 2011 |
8574 |
381.59 |
| Sep 16 2011 |
5481 |
365.66 |
| Sep 16 2011 |
10060 |
464.62 |
| Sep 16 2011 |
8561 |
381.59 |
| Sep 10 2011 |
5345 |
365.66 |
| Sep 10 2011 |
9848 |
464.62 |
| Sep 10 2011 |
8383 |
381.59 |
| Sep 02 2011 |
9696 |
464.62 |
| Sep 02 2011 |
5329 |
365.66 |
| Sep 02 2011 |
8286 |
381.59 |
| Aug 26 2011 |
5330 |
365.66 |
| Aug 26 2011 |
9672 |
464.62 |
| Aug 26 2011 |
8280 |
381.59 |
| Aug 19 2011 |
9499 |
464.62 |
| Aug 19 2011 |
5121 |
365.66 |
| Aug 19 2011 |
7620 |
381.59 |
| Aug 12 2011 |
4998 |
365.66 |
| Aug 12 2011 |
9447 |
464.62 |
| Aug 12 2011 |
7534 |
381.59 |
| Aug 05 2011 |
9391 |
464.62 |
| Aug 05 2011 |
4955 |
365.66 |
| Aug 05 2011 |
7432 |
381.59 |
| Jul 29 2011 |
4915 |
365.66 |
| Jul 29 2011 |
9310 |
464.62 |
| Jul 29 2011 |
7366 |
381.59 |
| Jul 22 2011 |
8913 |
464.62 |
| Jul 22 2011 |
4606 |
365.66 |
| Jul 22 2011 |
7015 |
381.59 |
| Jul 15 2011 |
4395 |
365.66 |
| Jul 15 2011 |
8473 |
464.62 |
| Jul 15 2011 |
6731 |
381.59 |
| Jul 08 2011 |
2654 |
317.69 |
| Jul 08 2011 |
3620 |
317.69 |
