| Apr 07 2026 |
5906 |
276.03 |
| Mar 31 2026 |
5855 |
276.03 |
| Mar 24 2026 |
5844 |
276.03 |
| Mar 17 2026 |
5844 |
276.03 |
| Mar 10 2026 |
5871 |
276.03 |
| Mar 03 2026 |
5883 |
276.03 |
| Feb 24 2026 |
5993 |
276.03 |
| Feb 17 2026 |
6007 |
276.03 |
| Feb 10 2026 |
6007 |
276.03 |
| Feb 03 2026 |
6007 |
276.03 |
| Jan 27 2026 |
5999 |
276.03 |
| Jan 20 2026 |
5999 |
276.03 |
| Jan 13 2026 |
5999 |
276.03 |
| Jan 06 2026 |
5999 |
276.03 |
| Dec 30 2025 |
5999 |
276.03 |
| Dec 23 2025 |
5999 |
276.03 |
| Dec 16 2025 |
5999 |
276.03 |
| Dec 09 2025 |
5835 |
276.03 |
| Dec 02 2025 |
5802 |
276.03 |
| Nov 25 2025 |
5712 |
276.03 |
| Nov 18 2025 |
5711 |
276.03 |
| Nov 11 2025 |
5399 |
276.03 |
| Nov 04 2025 |
5405 |
276.03 |
| Oct 28 2025 |
5556 |
276.03 |
| Oct 21 2025 |
5555 |
276.03 |
| Oct 14 2025 |
5658 |
276.03 |
| Oct 07 2025 |
5712 |
276.03 |
| Sep 30 2025 |
5746 |
276.03 |
| Sep 23 2025 |
5765 |
276.03 |
| Sep 16 2025 |
5721 |
276.03 |
| Sep 09 2025 |
5842 |
276.03 |
| Sep 02 2025 |
4631 |
276.03 |
| Aug 26 2025 |
4622 |
276.03 |
| Aug 19 2025 |
4667 |
276.03 |
| Aug 12 2025 |
4848 |
276.03 |
| Aug 05 2025 |
5139 |
276.03 |
| Jul 29 2025 |
5181 |
276.03 |
| Jul 22 2025 |
5038 |
276.03 |
| Jul 15 2025 |
5147 |
276.03 |
| Jul 08 2025 |
5158 |
276.03 |
| Jul 01 2025 |
5096 |
276.03 |
| Jun 24 2025 |
5102 |
276.03 |
| Jun 17 2025 |
5189 |
276.03 |
| Jun 10 2025 |
4567 |
276.03 |
| Jun 03 2025 |
4567 |
276.03 |
| May 27 2025 |
5159 |
276.03 |
| Apr 15 2025 |
3891 |
265.3 |
| Apr 08 2025 |
3790 |
265.3 |
| Apr 01 2025 |
3750 |
265.3 |
| Mar 25 2025 |
3735 |
265.3 |
| Mar 18 2025 |
3695 |
265.3 |
| Mar 11 2025 |
3640 |
265.3 |
| Mar 04 2025 |
3171 |
265.3 |
| Feb 25 2025 |
3185 |
265.3 |
| Feb 18 2025 |
3185 |
265.3 |
| Feb 11 2025 |
3146 |
265.3 |
| Feb 04 2025 |
2934 |
265.3 |
| Jan 29 2025 |
2921 |
265.3 |
