| Aug 17 2018 |
13443 |
484.17 |
| Aug 17 2018 |
17909 |
484.17 |
| Aug 10 2018 |
13435 |
484.17 |
| Aug 10 2018 |
18029 |
484.17 |
| Aug 03 2018 |
13569 |
484.17 |
| Aug 03 2018 |
18195 |
484.17 |
| Jul 27 2018 |
13585 |
484.17 |
| Jul 27 2018 |
18226 |
484.17 |
| Jul 20 2018 |
13780 |
484.17 |
| Jul 20 2018 |
18480 |
484.17 |
| Jul 13 2018 |
13582 |
484.17 |
| Jul 13 2018 |
18298 |
484.17 |
| Jul 06 2018 |
13552 |
484.17 |
| Jul 06 2018 |
18060 |
484.17 |
| Jun 29 2018 |
13558 |
484.17 |
| Jun 29 2018 |
18085 |
484.17 |
| Jun 22 2018 |
13872 |
484.17 |
| Jun 22 2018 |
18404 |
484.17 |
| Jun 15 2018 |
13825 |
484.17 |
| Jun 15 2018 |
18467 |
484.17 |
| Jun 08 2018 |
13973 |
484.17 |
| Jun 08 2018 |
18658 |
484.17 |
| Jun 01 2018 |
14072 |
484.17 |
| Jun 01 2018 |
19017 |
484.17 |
| May 25 2018 |
14147 |
484.17 |
| May 25 2018 |
19187 |
484.17 |
| May 18 2018 |
14166 |
484.17 |
| May 18 2018 |
19257 |
484.17 |
| May 11 2018 |
14102 |
484.17 |
| May 11 2018 |
19349 |
484.17 |
| May 04 2018 |
14325 |
484.17 |
| May 04 2018 |
19535 |
484.17 |
| Apr 27 2018 |
14353 |
484.17 |
| Apr 27 2018 |
19430 |
484.17 |
| Apr 20 2018 |
14469 |
484.17 |
| Apr 20 2018 |
19551 |
484.17 |
| Apr 13 2018 |
14416 |
484.17 |
| Apr 13 2018 |
19470 |
484.17 |
| Apr 06 2018 |
14332 |
484.17 |
| Apr 06 2018 |
19558 |
484.17 |
| Mar 30 2018 |
14438 |
484.17 |
| Mar 30 2018 |
19833 |
484.17 |
| Mar 23 2018 |
14449 |
484.17 |
| Mar 23 2018 |
20012 |
484.17 |
| Mar 16 2018 |
14486 |
484.17 |
| Mar 16 2018 |
19960 |
484.17 |
| Mar 09 2018 |
14392 |
484.17 |
| Mar 09 2018 |
19944 |
484.17 |
| Mar 02 2018 |
14529 |
484.17 |
| Mar 02 2018 |
20203 |
484.17 |
| Feb 23 2018 |
14673 |
484.17 |
| Feb 23 2018 |
20365 |
484.17 |
| Feb 16 2018 |
14637 |
484.17 |
| Feb 16 2018 |
20352 |
484.17 |
| Feb 09 2018 |
14668 |
484.17 |
| Feb 09 2018 |
20149 |
484.17 |
| Feb 02 2018 |
14636 |
484.17 |
| Feb 02 2018 |
20063 |
484.17 |
| Jan 26 2018 |
14674 |
484.17 |
| Jan 26 2018 |
20123 |
484.17 |
| Jan 19 2018 |
14675 |
484.17 |
| Jan 19 2018 |
20125 |
484.17 |
| Jan 12 2018 |
14648 |
484.17 |
| Jan 12 2018 |
20115 |
484.17 |
| Jan 05 2018 |
14679 |
484.17 |
| Jan 05 2018 |
20141 |
484.17 |
| Dec 29 2017 |
14680 |
484.17 |
| Dec 29 2017 |
20141 |
484.17 |
| Dec 22 2017 |
14682 |
484.17 |
| Dec 22 2017 |
20143 |
484.17 |
| Dec 15 2017 |
14674 |
484.17 |
| Dec 15 2017 |
20138 |
484.17 |
| Dec 08 2017 |
14674 |
484.17 |
| Dec 08 2017 |
20138 |
484.17 |
| Dec 01 2017 |
14674 |
484.17 |
| Dec 01 2017 |
20138 |
484.17 |
| Nov 24 2017 |
14674 |
484.17 |
| Nov 24 2017 |
20138 |
484.17 |
| Nov 17 2017 |
14674 |
484.17 |
| Nov 17 2017 |
20139 |
484.17 |
| Nov 10 2017 |
14674 |
484.17 |
| Nov 10 2017 |
20150 |
484.17 |
| Nov 03 2017 |
14675 |
484.17 |
| Nov 03 2017 |
20151 |
484.17 |
| Oct 27 2017 |
14675 |
484.17 |
| Oct 27 2017 |
20189 |
484.17 |
| Oct 20 2017 |
14690 |
484.17 |
| Oct 20 2017 |
20125 |
484.17 |
| Oct 13 2017 |
14690 |
484.17 |
| Oct 13 2017 |
20154 |
484.17 |
| Oct 06 2017 |
14677 |
484.17 |
| Oct 06 2017 |
20156 |
484.17 |
| Sep 29 2017 |
14694 |
484.17 |
| Sep 29 2017 |
20068 |
484.17 |
| Sep 22 2017 |
14689 |
484.17 |
| Sep 22 2017 |
20266 |
484.17 |
| Sep 15 2017 |
14778 |
484.17 |
| Sep 15 2017 |
20340 |
484.17 |
| Sep 08 2017 |
14798 |
484.17 |
| Sep 08 2017 |
20467 |
484.17 |
| Sep 01 2017 |
16095 |
496.01 |
| Sep 01 2017 |
21983 |
496.01 |
| Aug 25 2017 |
16118 |
496.01 |
| Aug 25 2017 |
22360 |
496.01 |
| Aug 18 2017 |
13220 |
465.66 |
| Aug 18 2017 |
18614 |
465.66 |
| Aug 11 2017 |
13161 |
465.66 |
| Aug 11 2017 |
18640 |
465.66 |
| Aug 04 2017 |
13321 |
465.66 |
| Aug 04 2017 |
18828 |
465.66 |
| Jul 28 2017 |
13349 |
465.66 |
| Jul 28 2017 |
18952 |
465.66 |
| Jul 21 2017 |
13446 |
465.66 |
| Jul 21 2017 |
19078 |
465.66 |
| Jul 14 2017 |
13536 |
465.66 |
| Jul 14 2017 |
19139 |
465.66 |
| Jul 07 2017 |
13617 |
465.66 |
| Jul 07 2017 |
19213 |
465.66 |
| Jun 30 2017 |
13708 |
465.66 |
| Jun 30 2017 |
19284 |
465.66 |
| Jun 23 2017 |
14769 |
465.66 |
| Jun 23 2017 |
19415 |
465.66 |
| Jun 16 2017 |
14960 |
466.72 |
| Jun 16 2017 |
19580 |
466.72 |
| Jun 09 2017 |
15041 |
466.72 |
| Jun 09 2017 |
19456 |
466.72 |
| Jun 02 2017 |
15048 |
466.72 |
| Jun 02 2017 |
19717 |
466.72 |
| May 26 2017 |
15180 |
466.72 |
| May 26 2017 |
19768 |
466.72 |
| May 19 2017 |
15183 |
466.72 |
| May 19 2017 |
20007 |
466.72 |
| May 12 2017 |
15343 |
466.72 |
| May 12 2017 |
20130 |
466.72 |
| May 05 2017 |
15301 |
466.72 |
| May 05 2017 |
20124 |
466.72 |
| Apr 28 2017 |
15066 |
466.72 |
| Apr 28 2017 |
19870 |
466.72 |
| Apr 21 2017 |
15308 |
466.72 |
| Apr 21 2017 |
20069 |
466.72 |
| Apr 14 2017 |
15353 |
466.72 |
| Apr 14 2017 |
20062 |
466.72 |
| Apr 07 2017 |
15480 |
466.72 |
| Apr 07 2017 |
19803 |
466.72 |
| Mar 31 2017 |
14373 |
452.34 |
| Mar 31 2017 |
18035 |
452.34 |
| Mar 24 2017 |
14250 |
452.34 |
| Mar 24 2017 |
17788 |
452.34 |
| Mar 17 2017 |
14332 |
452.34 |
| Mar 17 2017 |
17918 |
452.34 |
| Mar 10 2017 |
14475 |
452.34 |
| Mar 10 2017 |
17976 |
452.34 |
| Mar 03 2017 |
14369 |
452.34 |
| Mar 03 2017 |
17876 |
452.34 |
| Feb 24 2017 |
14306 |
452.34 |
| Feb 24 2017 |
17901 |
452.34 |
| Feb 17 2017 |
14123 |
452.34 |
| Feb 17 2017 |
17954 |
452.34 |
| Feb 10 2017 |
14170 |
452.34 |
| Feb 10 2017 |
18060 |
452.34 |
| Feb 03 2017 |
13820 |
448.6 |
| Feb 03 2017 |
17547 |
448.6 |
| Jan 27 2017 |
13850 |
448.6 |
| Jan 27 2017 |
17557 |
448.6 |
| Jan 20 2017 |
13824 |
448.6 |
| Jan 20 2017 |
20132 |
518.59 |
| Jan 20 2017 |
17511 |
448.6 |
| Jan 13 2017 |
20093 |
518.59 |
| Jan 13 2017 |
13828 |
448.6 |
| Jan 13 2017 |
17487 |
448.6 |
| Jan 06 2017 |
20093 |
518.59 |
| Jan 06 2017 |
13831 |
448.6 |
| Jan 06 2017 |
17490 |
448.6 |
| Dec 30 2016 |
13838 |
448.6 |
| Dec 30 2016 |
20094 |
518.59 |
| Dec 30 2016 |
17497 |
448.6 |
| Dec 23 2016 |
20094 |
518.59 |
| Dec 23 2016 |
13838 |
448.6 |
| Dec 23 2016 |
17497 |
448.6 |
| Dec 16 2016 |
20094 |
518.59 |
| Dec 16 2016 |
13833 |
448.6 |
| Dec 16 2016 |
17493 |
448.6 |
| Dec 09 2016 |
13839 |
448.6 |
| Dec 09 2016 |
20090 |
518.59 |
| Dec 09 2016 |
17493 |
448.6 |
| Dec 02 2016 |
13839 |
448.6 |
| Dec 02 2016 |
20090 |
518.59 |
| Dec 02 2016 |
17494 |
448.6 |
| Nov 25 2016 |
20090 |
518.59 |
| Nov 25 2016 |
13836 |
448.6 |
| Nov 25 2016 |
17492 |
448.6 |
| Nov 18 2016 |
13836 |
448.6 |
| Nov 18 2016 |
20090 |
518.59 |
| Nov 18 2016 |
17492 |
448.6 |
| Nov 11 2016 |
13836 |
448.6 |
| Nov 11 2016 |
20051 |
518.59 |
| Nov 11 2016 |
17482 |
448.6 |
| Nov 04 2016 |
13836 |
448.6 |
| Nov 04 2016 |
20051 |
518.59 |
| Nov 04 2016 |
17482 |
448.6 |
| Oct 28 2016 |
20066 |
518.59 |
| Oct 28 2016 |
13837 |
448.6 |
| Oct 28 2016 |
17499 |
448.6 |
| Oct 21 2016 |
13839 |
448.6 |
| Oct 21 2016 |
20091 |
518.59 |
| Oct 21 2016 |
17514 |
448.6 |
| Oct 14 2016 |
13797 |
448.6 |
| Oct 14 2016 |
20109 |
518.59 |
| Oct 14 2016 |
17491 |
448.6 |
| Oct 07 2016 |
20130 |
518.59 |
| Oct 07 2016 |
13815 |
448.6 |
| Oct 07 2016 |
17498 |
448.6 |
| Sep 30 2016 |
13849 |
448.6 |
| Sep 30 2016 |
20141 |
518.59 |
| Sep 30 2016 |
17514 |
448.6 |
| Sep 23 2016 |
13851 |
448.6 |
| Sep 23 2016 |
19884 |
518.59 |
| Sep 23 2016 |
17384 |
448.6 |
| Sep 16 2016 |
13926 |
448.6 |
| Sep 16 2016 |
19798 |
518.59 |
| Sep 16 2016 |
17411 |
448.6 |
| Sep 09 2016 |
14018 |
448.6 |
| Sep 09 2016 |
19917 |
518.59 |
| Sep 09 2016 |
17495 |
448.6 |
| Sep 02 2016 |
14183 |
448.6 |
| Sep 02 2016 |
19968 |
518.59 |
| Sep 02 2016 |
17642 |
448.6 |
| Aug 26 2016 |
14029 |
446.64 |
| Aug 26 2016 |
19770 |
518.59 |
| Aug 26 2016 |
17149 |
446.64 |
| Aug 19 2016 |
19807 |
518.59 |
| Aug 19 2016 |
15135 |
457.18 |
| Aug 19 2016 |
18589 |
457.18 |
| Aug 12 2016 |
14752 |
451.47 |
| Aug 12 2016 |
19847 |
518.59 |
| Aug 12 2016 |
19448 |
451.47 |
| Aug 05 2016 |
14691 |
451.47 |
| Aug 05 2016 |
19894 |
518.59 |
| Aug 05 2016 |
19563 |
451.47 |
| Jul 29 2016 |
19773 |
518.59 |
| Jul 29 2016 |
14747 |
451.47 |
| Jul 29 2016 |
19753 |
451.47 |
| Jul 22 2016 |
19917 |
518.59 |
| Jul 22 2016 |
14755 |
449.63 |
| Jul 22 2016 |
19976 |
451.47 |
| Jun 22 2016 |
19236 |
507.25 |
| Jun 22 2016 |
13864 |
438.57 |
| Jun 22 2016 |
19202 |
439.67 |
| Jun 15 2016 |
19503 |
507.25 |
| Jun 15 2016 |
13942 |
438.57 |
| Jun 15 2016 |
19409 |
439.67 |
| Jun 08 2016 |
14047 |
438.57 |
| Jun 08 2016 |
19600 |
507.25 |
| Jun 08 2016 |
19457 |
439.67 |
| Jun 01 2016 |
14110 |
438.57 |
| Jun 01 2016 |
19704 |
507.25 |
| Jun 01 2016 |
19763 |
439.67 |
| May 25 2016 |
14079 |
438.57 |
| May 25 2016 |
19665 |
507.25 |
| May 25 2016 |
19646 |
439.67 |
| May 18 2016 |
14206 |
438.57 |
| May 18 2016 |
19767 |
507.25 |
| May 18 2016 |
19821 |
439.67 |
| May 11 2016 |
19836 |
507.25 |
| May 11 2016 |
14113 |
438.57 |
| May 11 2016 |
19828 |
439.67 |
| May 04 2016 |
14010 |
438.57 |
| May 04 2016 |
19723 |
507.25 |
| May 04 2016 |
19724 |
439.67 |
| Apr 27 2016 |
14276 |
438.57 |
| Apr 27 2016 |
19984 |
507.25 |
| Apr 27 2016 |
20023 |
439.67 |
| Apr 20 2016 |
19833 |
507.25 |
| Apr 20 2016 |
14313 |
438.57 |
| Apr 20 2016 |
20045 |
439.67 |
| Apr 13 2016 |
15523 |
450.9 |
| Apr 13 2016 |
20242 |
507.25 |
| Apr 13 2016 |
21764 |
450.9 |
| Apr 06 2016 |
20741 |
507.25 |
| Apr 06 2016 |
15565 |
450.9 |
| Apr 06 2016 |
22007 |
450.9 |
| Mar 30 2016 |
20547 |
507.25 |
| Mar 30 2016 |
15470 |
450.9 |
| Mar 30 2016 |
21834 |
450.9 |
| Mar 23 2016 |
15454 |
450.9 |
| Mar 23 2016 |
20885 |
507.25 |
| Mar 23 2016 |
21965 |
450.9 |
| Mar 16 2016 |
15383 |
450.9 |
| Mar 16 2016 |
21058 |
507.25 |
| Mar 16 2016 |
21959 |
450.9 |
| Mar 09 2016 |
15323 |
450.9 |
| Mar 09 2016 |
21187 |
507.25 |
| Mar 09 2016 |
22004 |
450.9 |
| Mar 02 2016 |
20845 |
507.25 |
| Mar 02 2016 |
15275 |
450.9 |
| Mar 02 2016 |
21848 |
450.9 |
| Feb 24 2016 |
15207 |
450.9 |
| Feb 24 2016 |
20771 |
507.25 |
| Feb 24 2016 |
21776 |
450.9 |
| Feb 17 2016 |
15264 |
450.9 |
| Feb 17 2016 |
21025 |
507.25 |
| Feb 17 2016 |
21986 |
450.9 |
| Feb 10 2016 |
20887 |
507.25 |
| Feb 10 2016 |
15269 |
450.9 |
| Feb 10 2016 |
21958 |
450.9 |
| Feb 03 2016 |
15248 |
450.9 |
| Feb 03 2016 |
20861 |
507.25 |
| Feb 03 2016 |
21950 |
450.9 |
| Jan 27 2016 |
15213 |
450.9 |
| Jan 27 2016 |
19883 |
495.91 |
| Jan 27 2016 |
21960 |
450.9 |
| Jan 20 2016 |
15252 |
450.9 |
| Jan 20 2016 |
19877 |
495.91 |
| Jan 20 2016 |
21976 |
450.9 |
| Jan 13 2016 |
19900 |
495.91 |
| Jan 13 2016 |
15281 |
450.9 |
| Jan 13 2016 |
22012 |
450.9 |
| Jan 06 2016 |
15296 |
450.9 |
| Jan 06 2016 |
19900 |
495.91 |
| Jan 06 2016 |
22022 |
450.9 |
| Dec 30 2015 |
15290 |
450.9 |
| Dec 30 2015 |
19900 |
495.91 |
| Dec 30 2015 |
22017 |
450.9 |
| Dec 23 2015 |
15289 |
450.9 |
| Dec 23 2015 |
19898 |
495.91 |
| Dec 23 2015 |
22018 |
450.9 |
| Dec 16 2015 |
15289 |
450.9 |
| Dec 16 2015 |
19899 |
495.91 |
| Dec 16 2015 |
22018 |
450.9 |
| Dec 09 2015 |
15294 |
450.9 |
| Dec 09 2015 |
19900 |
495.91 |
| Dec 09 2015 |
22020 |
450.9 |
| Dec 02 2015 |
15295 |
450.9 |
| Dec 02 2015 |
19901 |
495.91 |
| Dec 02 2015 |
22021 |
450.9 |
| Nov 25 2015 |
19901 |
495.91 |
| Nov 25 2015 |
15295 |
450.9 |
| Nov 25 2015 |
22022 |
450.9 |
| Nov 18 2015 |
15295 |
450.9 |
| Nov 18 2015 |
19900 |
495.91 |
| Nov 18 2015 |
22021 |
450.9 |
| Nov 11 2015 |
15295 |
450.9 |
| Nov 11 2015 |
19871 |
495.91 |
| Nov 11 2015 |
22001 |
450.9 |
| Nov 04 2015 |
19871 |
495.91 |
| Nov 04 2015 |
15295 |
450.9 |
| Nov 04 2015 |
22001 |
450.9 |
| Oct 28 2015 |
15270 |
450.9 |
| Oct 28 2015 |
19873 |
495.91 |
| Oct 28 2015 |
21966 |
450.9 |
| Oct 21 2015 |
19799 |
495.91 |
| Oct 21 2015 |
15284 |
450.9 |
| Oct 21 2015 |
21940 |
450.9 |
| Oct 14 2015 |
19789 |
495.91 |
| Oct 14 2015 |
15300 |
450.9 |
| Oct 14 2015 |
21942 |
450.9 |
| Oct 07 2015 |
15265 |
450.9 |
| Oct 07 2015 |
19831 |
495.91 |
| Oct 07 2015 |
21937 |
450.9 |
| Sep 30 2015 |
15262 |
450.9 |
| Sep 30 2015 |
19846 |
495.91 |
| Sep 30 2015 |
21953 |
450.9 |
| Sep 23 2015 |
15254 |
450.9 |
| Sep 23 2015 |
19952 |
495.91 |
| Sep 23 2015 |
22003 |
450.9 |
| Sep 16 2015 |
19745 |
495.91 |
| Sep 16 2015 |
15233 |
450.9 |
| Sep 16 2015 |
21883 |
450.9 |
| Sep 09 2015 |
15202 |
450.9 |
| Sep 09 2015 |
19698 |
495.91 |
| Sep 09 2015 |
21845 |
450.9 |
| Sep 02 2015 |
15077 |
450.9 |
| Sep 02 2015 |
19794 |
495.91 |
| Sep 02 2015 |
21786 |
450.9 |
| Aug 26 2015 |
19968 |
495.91 |
| Aug 26 2015 |
15328 |
451.38 |
| Aug 26 2015 |
22031 |
451.38 |
| Aug 19 2015 |
14327 |
441.31 |
| Aug 19 2015 |
20205 |
495.91 |
| Aug 19 2015 |
20743 |
441.31 |
| Aug 12 2015 |
13008 |
427.54 |
| Aug 12 2015 |
20198 |
495.91 |
| Aug 12 2015 |
19407 |
432.02 |
| Aug 05 2015 |
12991 |
427.54 |
| Aug 05 2015 |
20287 |
495.91 |
| Aug 05 2015 |
19396 |
432.02 |
| Jul 29 2015 |
20244 |
495.91 |
| Jul 29 2015 |
13155 |
427.54 |
| Jul 29 2015 |
19577 |
432.02 |
| Jul 22 2015 |
13884 |
435.41 |
| Jul 22 2015 |
20144 |
435.41 |
| Jul 15 2015 |
13168 |
427.33 |
| Jul 15 2015 |
19048 |
427.33 |
| Jul 08 2015 |
13209 |
427.33 |
| Jul 08 2015 |
19174 |
427.33 |
| Jul 01 2015 |
13298 |
427.33 |
| Jul 01 2015 |
19261 |
427.33 |
| Jun 24 2015 |
12000 |
414.09 |
| Jun 24 2015 |
17279 |
414.09 |
| Jun 17 2015 |
12060 |
414.09 |
| Jun 17 2015 |
17361 |
414.09 |
| Jun 10 2015 |
12093 |
414.09 |
| Jun 10 2015 |
17334 |
414.09 |
| Jun 03 2015 |
12089 |
414.09 |
| Jun 03 2015 |
17541 |
414.09 |
| May 27 2015 |
12061 |
414.09 |
| May 27 2015 |
17372 |
414.09 |
| May 20 2015 |
12113 |
414.09 |
| May 20 2015 |
17418 |
414.09 |
| May 13 2015 |
12074 |
414.09 |
| May 13 2015 |
17481 |
414.09 |
| May 06 2015 |
11425 |
410.7 |
| May 06 2015 |
16633 |
410.7 |
| Apr 29 2015 |
11600 |
410.7 |
| Apr 29 2015 |
16903 |
410.7 |
| Apr 22 2015 |
22654 |
509.65 |
| Apr 22 2015 |
11647 |
410.7 |
| Apr 22 2015 |
16980 |
410.7 |
| Apr 15 2015 |
11617 |
410.7 |
| Apr 15 2015 |
22214 |
509.65 |
| Apr 15 2015 |
16940 |
410.7 |
| Apr 08 2015 |
22316 |
509.65 |
| Apr 08 2015 |
11758 |
410.7 |
| Apr 08 2015 |
17003 |
410.7 |
| Apr 01 2015 |
11886 |
410.7 |
| Apr 01 2015 |
22467 |
509.65 |
| Apr 01 2015 |
17305 |
410.7 |
| Mar 25 2015 |
11765 |
410.7 |
| Mar 25 2015 |
21846 |
509.65 |
| Mar 25 2015 |
16825 |
410.7 |
| Mar 18 2015 |
11583 |
410.7 |
| Mar 18 2015 |
20865 |
509.65 |
| Mar 18 2015 |
16447 |
410.7 |
| Mar 11 2015 |
21345 |
509.65 |
| Mar 11 2015 |
11684 |
410.7 |
| Mar 11 2015 |
16940 |
410.7 |
| Mar 04 2015 |
11842 |
410.7 |
| Mar 04 2015 |
21748 |
509.65 |
| Mar 04 2015 |
17111 |
410.7 |
| Feb 25 2015 |
21788 |
509.65 |
| Feb 25 2015 |
11771 |
410.7 |
| Feb 25 2015 |
17128 |
410.7 |
| Feb 18 2015 |
21430 |
504.06 |
| Feb 18 2015 |
11840 |
410.7 |
| Feb 18 2015 |
17186 |
410.7 |
| Feb 11 2015 |
21425 |
504.06 |
| Feb 11 2015 |
11879 |
410.7 |
| Feb 11 2015 |
17210 |
410.7 |
| Feb 04 2015 |
11869 |
410.7 |
| Feb 04 2015 |
21488 |
504.06 |
| Feb 04 2015 |
17227 |
410.7 |
| Jan 28 2015 |
11883 |
410.7 |
| Jan 28 2015 |
21435 |
504.06 |
| Jan 28 2015 |
17218 |
410.7 |
| Jan 21 2015 |
11885 |
410.7 |
| Jan 21 2015 |
21472 |
504.06 |
| Jan 21 2015 |
17235 |
410.7 |
| Jan 14 2015 |
21486 |
504.06 |
| Jan 14 2015 |
11891 |
410.7 |
| Jan 14 2015 |
17260 |
410.7 |
| Jan 07 2015 |
21485 |
504.06 |
| Jan 07 2015 |
11873 |
410.7 |
| Jan 07 2015 |
17246 |
410.7 |
| Dec 31 2014 |
11874 |
410.7 |
| Dec 31 2014 |
21485 |
504.06 |
| Dec 31 2014 |
17250 |
410.7 |
| Dec 24 2014 |
21485 |
504.06 |
| Dec 24 2014 |
11874 |
410.7 |
| Dec 24 2014 |
17250 |
410.7 |
| Dec 17 2014 |
11859 |
410.7 |
| Dec 17 2014 |
21485 |
504.06 |
| Dec 17 2014 |
17245 |
410.7 |
| Dec 10 2014 |
11859 |
410.7 |
| Dec 10 2014 |
21485 |
504.06 |
| Dec 10 2014 |
17246 |
410.7 |
| Dec 03 2014 |
11859 |
410.7 |
| Dec 03 2014 |
21485 |
504.06 |
| Dec 03 2014 |
17247 |
410.7 |
| Nov 26 2014 |
21485 |
504.06 |
| Nov 26 2014 |
11859 |
410.7 |
| Nov 26 2014 |
17247 |
410.7 |
| Nov 19 2014 |
11859 |
410.7 |
| Nov 19 2014 |
21485 |
504.06 |
| Nov 19 2014 |
17248 |
410.7 |
| Nov 12 2014 |
11859 |
410.7 |
| Nov 12 2014 |
21485 |
504.06 |
| Nov 12 2014 |
17248 |
410.7 |
| Nov 05 2014 |
21485 |
504.06 |
| Nov 05 2014 |
11859 |
410.7 |
| Nov 05 2014 |
17248 |
410.7 |
| Oct 29 2014 |
21478 |
504.06 |
| Oct 29 2014 |
11859 |
410.7 |
| Oct 29 2014 |
17247 |
410.7 |
| Oct 22 2014 |
11819 |
410.7 |
| Oct 22 2014 |
21424 |
504.06 |
| Oct 22 2014 |
17266 |
410.7 |
| Oct 15 2014 |
21303 |
504.06 |
| Oct 15 2014 |
11801 |
410.7 |
| Oct 15 2014 |
17221 |
410.7 |
| Oct 08 2014 |
21321 |
504.06 |
| Oct 08 2014 |
11785 |
410.7 |
| Oct 08 2014 |
17212 |
410.7 |
| Oct 01 2014 |
11802 |
410.7 |
| Oct 01 2014 |
21327 |
504.06 |
| Oct 01 2014 |
17236 |
410.7 |
| Sep 24 2014 |
11755 |
410.7 |
| Sep 24 2014 |
21441 |
504.06 |
| Sep 24 2014 |
17228 |
410.7 |
| Sep 17 2014 |
21248 |
504.06 |
| Sep 17 2014 |
11824 |
410.7 |
| Sep 17 2014 |
17187 |
410.7 |
| Sep 10 2014 |
11714 |
410.7 |
| Sep 10 2014 |
21248 |
504.06 |
| Sep 10 2014 |
17199 |
410.7 |
| Sep 03 2014 |
11716 |
410.7 |
| Sep 03 2014 |
21318 |
504.06 |
| Sep 03 2014 |
17235 |
410.7 |
| Aug 27 2014 |
10744 |
399.37 |
| Aug 27 2014 |
21194 |
504.06 |
| Aug 27 2014 |
15674 |
399.37 |
| Aug 20 2014 |
21186 |
504.06 |
| Aug 20 2014 |
10704 |
399.37 |
| Aug 20 2014 |
15688 |
399.37 |
| Aug 13 2014 |
10752 |
399.37 |
| Aug 13 2014 |
21117 |
504.06 |
| Aug 13 2014 |
15754 |
399.37 |
| Aug 06 2014 |
10782 |
399.37 |
| Aug 06 2014 |
21318 |
504.06 |
| Aug 06 2014 |
15826 |
399.37 |
| Jul 30 2014 |
21402 |
504.06 |
| Jul 30 2014 |
10762 |
399.37 |
| Jul 30 2014 |
15939 |
399.37 |
| Jul 23 2014 |
10689 |
399.37 |
| Jul 23 2014 |
21212 |
504.06 |
| Jul 23 2014 |
15866 |
399.37 |
| Jul 16 2014 |
10691 |
399.37 |
| Jul 16 2014 |
21410 |
504.06 |
| Jul 16 2014 |
15872 |
399.37 |
| Jul 09 2014 |
10791 |
399.37 |
| Jul 09 2014 |
21538 |
504.06 |
| Jul 09 2014 |
15857 |
399.37 |
| Jul 02 2014 |
10897 |
399.37 |
| Jul 02 2014 |
21634 |
504.06 |
| Jul 02 2014 |
16023 |
399.37 |
| Jun 25 2014 |
12491 |
414.76 |
| Jun 25 2014 |
20602 |
491.72 |
| Jun 25 2014 |
18233 |
414.76 |
| Jun 18 2014 |
12343 |
412.2 |
| Jun 18 2014 |
20674 |
491.72 |
| Jun 18 2014 |
18234 |
414.76 |
| Jun 11 2014 |
20532 |
491.72 |
| Jun 11 2014 |
12364 |
412.2 |
| Jun 11 2014 |
18409 |
414.76 |
| Jun 04 2014 |
12592 |
412.2 |
| Jun 04 2014 |
20704 |
491.72 |
| Jun 04 2014 |
18571 |
414.76 |
| May 28 2014 |
12621 |
412.2 |
| May 28 2014 |
20498 |
491.72 |
| May 28 2014 |
18513 |
414.76 |
| May 21 2014 |
20552 |
491.72 |
| May 21 2014 |
12684 |
412.2 |
| May 21 2014 |
18592 |
414.76 |
| May 14 2014 |
20671 |
491.72 |
| May 14 2014 |
12760 |
412.2 |
| May 14 2014 |
18677 |
414.76 |
| May 07 2014 |
13351 |
420.28 |
| May 07 2014 |
19337 |
482.75 |
| May 07 2014 |
19531 |
422.18 |
| Apr 30 2014 |
19940 |
482.75 |
| Apr 30 2014 |
13811 |
420.28 |
| Apr 30 2014 |
20010 |
422.18 |
| Apr 23 2014 |
20339 |
482.75 |
| Apr 23 2014 |
13954 |
420.28 |
| Apr 23 2014 |
20290 |
422.18 |
| Apr 16 2014 |
13341 |
415.06 |
| Apr 16 2014 |
20318 |
482.75 |
| Apr 16 2014 |
19843 |
420.28 |
| Apr 09 2014 |
13478 |
415.06 |
| Apr 09 2014 |
21025 |
482.75 |
| Apr 09 2014 |
20168 |
420.28 |
| Apr 02 2014 |
21023 |
482.75 |
| Apr 02 2014 |
15369 |
431.71 |
| Apr 02 2014 |
21615 |
431.71 |
| Mar 26 2014 |
15669 |
431.71 |
| Mar 26 2014 |
20591 |
482.75 |
| Mar 26 2014 |
21556 |
431.71 |
| Mar 19 2014 |
15796 |
431.71 |
| Mar 19 2014 |
20512 |
482.75 |
| Mar 19 2014 |
21536 |
431.71 |
| Mar 12 2014 |
15787 |
431.71 |
| Mar 12 2014 |
20526 |
482.75 |
| Mar 12 2014 |
21587 |
431.71 |
| Mar 05 2014 |
20171 |
482.75 |
| Mar 05 2014 |
15804 |
431.71 |
| Mar 05 2014 |
21482 |
431.71 |
| Feb 26 2014 |
15837 |
431.71 |
| Feb 26 2014 |
18476 |
467.04 |
| Feb 26 2014 |
21491 |
431.71 |
| Feb 19 2014 |
15855 |
431.71 |
| Feb 19 2014 |
18563 |
467.04 |
| Feb 19 2014 |
21543 |
431.71 |
| Feb 12 2014 |
18542 |
467.04 |
| Feb 12 2014 |
15862 |
431.71 |
| Feb 12 2014 |
21484 |
431.71 |
| Feb 05 2014 |
15963 |
431.71 |
| Feb 05 2014 |
18582 |
467.04 |
| Feb 05 2014 |
21576 |
431.71 |
| Jan 29 2014 |
16065 |
431.71 |
| Jan 29 2014 |
18483 |
467.04 |
| Jan 29 2014 |
21591 |
431.71 |
| Jan 22 2014 |
16026 |
431.71 |
| Jan 22 2014 |
18399 |
467.04 |
| Jan 22 2014 |
21520 |
431.71 |
| Jan 15 2014 |
16066 |
431.71 |
| Jan 15 2014 |
18414 |
467.04 |
| Jan 15 2014 |
21561 |
431.71 |
| Jan 08 2014 |
16087 |
431.71 |
| Jan 08 2014 |
18281 |
467.04 |
| Jan 08 2014 |
21495 |
431.71 |
| Jan 01 2014 |
16091 |
431.71 |
| Jan 01 2014 |
18281 |
467.04 |
| Jan 01 2014 |
21497 |
431.71 |
| Dec 25 2013 |
18281 |
467.04 |
| Dec 25 2013 |
16091 |
431.71 |
| Dec 25 2013 |
21503 |
431.71 |
| Dec 18 2013 |
16091 |
431.71 |
| Dec 18 2013 |
18281 |
467.04 |
| Dec 18 2013 |
21503 |
431.71 |
| Dec 11 2013 |
16091 |
431.71 |
| Dec 11 2013 |
18282 |
467.04 |
| Dec 11 2013 |
21504 |
431.71 |
| Dec 04 2013 |
18283 |
467.04 |
| Dec 04 2013 |
16091 |
431.71 |
| Dec 04 2013 |
21505 |
431.71 |
| Nov 27 2013 |
18283 |
467.04 |
| Nov 27 2013 |
16091 |
431.71 |
| Nov 27 2013 |
21505 |
431.71 |
| Nov 20 2013 |
16091 |
431.71 |
| Nov 20 2013 |
18283 |
467.04 |
| Nov 20 2013 |
21506 |
431.71 |
| Nov 13 2013 |
18284 |
467.04 |
| Nov 13 2013 |
16093 |
431.71 |
| Nov 13 2013 |
21507 |
431.71 |
| Nov 06 2013 |
18284 |
467.04 |
| Nov 06 2013 |
16094 |
431.71 |
| Nov 06 2013 |
21507 |
431.71 |
| Oct 30 2013 |
16092 |
431.71 |
| Oct 30 2013 |
18284 |
467.04 |
| Oct 30 2013 |
21505 |
431.71 |
| Oct 23 2013 |
16093 |
431.71 |
| Oct 23 2013 |
18275 |
467.04 |
| Oct 23 2013 |
21501 |
431.71 |
| Oct 16 2013 |
18290 |
467.04 |
| Oct 16 2013 |
16068 |
431.71 |
| Oct 16 2013 |
21500 |
431.71 |
| Oct 09 2013 |
16055 |
431.71 |
| Oct 09 2013 |
18073 |
467.04 |
| Oct 09 2013 |
21347 |
431.71 |
| Oct 02 2013 |
16045 |
431.71 |
| Oct 02 2013 |
18121 |
467.04 |
| Oct 02 2013 |
21372 |
431.71 |
| Sep 25 2013 |
15960 |
431.71 |
| Sep 25 2013 |
18102 |
467.04 |
| Sep 25 2013 |
21317 |
431.71 |
| Sep 18 2013 |
17941 |
467.04 |
| Sep 18 2013 |
15875 |
431.71 |
| Sep 18 2013 |
21122 |
431.71 |
| Sep 11 2013 |
16577 |
439.1 |
| Sep 11 2013 |
17898 |
467.04 |
| Sep 11 2013 |
22022 |
439.1 |
| Sep 04 2013 |
16561 |
439.1 |
| Sep 04 2013 |
18086 |
467.04 |
| Sep 04 2013 |
22159 |
439.1 |
| Aug 28 2013 |
17997 |
467.04 |
| Aug 28 2013 |
19203 |
465.83 |
| Aug 28 2013 |
22772 |
443.99 |
| Aug 21 2013 |
19302 |
465.83 |
| Aug 21 2013 |
18119 |
467.04 |
| Aug 21 2013 |
22922 |
443.99 |
| Aug 14 2013 |
19426 |
465.83 |
| Aug 14 2013 |
18139 |
467.04 |
| Aug 14 2013 |
22635 |
443.99 |
| Aug 07 2013 |
16757 |
437.57 |
| Aug 07 2013 |
18138 |
467.04 |
| Aug 07 2013 |
21968 |
437.57 |
| Jul 31 2013 |
16908 |
437.57 |
| Jul 31 2013 |
18451 |
467.04 |
| Jul 31 2013 |
22193 |
437.57 |
| Jul 24 2013 |
19970 |
465.21 |
| Jul 24 2013 |
26414 |
465.21 |
| Jul 17 2013 |
20048 |
465.21 |
| Jul 17 2013 |
26514 |
465.21 |
| Jul 10 2013 |
20262 |
465.21 |
| Jul 10 2013 |
26813 |
465.21 |
| Jul 03 2013 |
16163 |
426.44 |
| Jul 03 2013 |
20980 |
426.44 |
| Jun 26 2013 |
14557 |
408.67 |
| Jun 26 2013 |
18536 |
408.67 |
| Jun 19 2013 |
14707 |
408.67 |
| Jun 19 2013 |
18483 |
408.67 |
| Jun 12 2013 |
14780 |
408.67 |
| Jun 12 2013 |
18704 |
408.67 |
| Jun 05 2013 |
14613 |
408.67 |
| Jun 05 2013 |
18567 |
408.67 |
| May 29 2013 |
14636 |
408.67 |
| May 29 2013 |
18591 |
408.67 |
| May 22 2013 |
14850 |
408.67 |
| May 22 2013 |
18919 |
408.67 |
| May 15 2013 |
14917 |
408.67 |
| May 15 2013 |
18926 |
408.67 |
| May 08 2013 |
14856 |
408.67 |
| May 08 2013 |
18877 |
408.67 |
| May 01 2013 |
14988 |
408.67 |
| May 01 2013 |
19010 |
408.67 |
| Apr 24 2013 |
14958 |
408.67 |
| Apr 24 2013 |
18883 |
408.67 |
| Apr 17 2013 |
14968 |
408.67 |
| Apr 17 2013 |
18927 |
408.67 |
| Apr 10 2013 |
14759 |
408.67 |
| Apr 10 2013 |
18814 |
408.67 |
| Apr 03 2013 |
14681 |
408.67 |
| Apr 03 2013 |
18789 |
408.67 |
| Mar 27 2013 |
16068 |
422.55 |
| Mar 27 2013 |
20891 |
422.55 |
| Mar 20 2013 |
15830 |
422.55 |
| Mar 20 2013 |
20860 |
422.55 |
| Mar 13 2013 |
20814 |
422.55 |
| Oct 19 2012 |
14232 |
422.55 |
| Oct 19 2012 |
19668 |
422.55 |
| Sep 23 2012 |
14149 |
422.55 |
| Sep 23 2012 |
19539 |
422.55 |
| Aug 31 2012 |
13788 |
422.55 |
| Aug 31 2012 |
19124 |
422.55 |
| Aug 24 2012 |
13624 |
422.55 |
| Aug 24 2012 |
18972 |
422.55 |
| Aug 10 2012 |
15570 |
450.31 |
| Aug 10 2012 |
22549 |
450.31 |
| Aug 03 2012 |
15321 |
450.31 |
| Aug 03 2012 |
22275 |
450.31 |
| Jul 27 2012 |
14803 |
450.31 |
| Jul 27 2012 |
21823 |
450.31 |
| Jul 06 2012 |
14033 |
450.31 |
| Jul 06 2012 |
21195 |
450.31 |
| Jun 22 2012 |
12741 |
450.31 |
| Jun 22 2012 |
20312 |
450.31 |
| Jun 15 2012 |
12697 |
450.31 |
| Jun 15 2012 |
20700 |
450.31 |
| Jun 08 2012 |
12663 |
450.31 |
| Jun 08 2012 |
20531 |
450.31 |
| Jun 01 2012 |
12090 |
450.31 |
| Jun 01 2012 |
20282 |
450.31 |
| May 25 2012 |
9982 |
450.31 |
| May 25 2012 |
18966 |
450.31 |
| May 18 2012 |
10130 |
450.31 |
| May 18 2012 |
19192 |
450.31 |
| May 11 2012 |
10005 |
450.31 |
| May 11 2012 |
19113 |
450.31 |
| May 04 2012 |
9615 |
450.31 |
| May 04 2012 |
18636 |
450.31 |
| Apr 27 2012 |
9312 |
450.31 |
| Apr 27 2012 |
18060 |
450.31 |
| Apr 13 2012 |
8240 |
450.31 |
| Apr 13 2012 |
16720 |
450.31 |
| Apr 06 2012 |
7762 |
450.31 |
| Apr 06 2012 |
16302 |
450.31 |
| Sep 23 2011 |
9037 |
441.09 |
| Sep 23 2011 |
12927 |
441.09 |
| Sep 16 2011 |
8980 |
441.09 |
| Sep 16 2011 |
12895 |
441.09 |
| Sep 10 2011 |
8805 |
441.09 |
| Sep 10 2011 |
12616 |
441.09 |
| Sep 02 2011 |
8758 |
441.09 |
| Sep 02 2011 |
12502 |
441.09 |
| Aug 26 2011 |
8754 |
441.09 |
| Aug 26 2011 |
12492 |
441.09 |
| Aug 19 2011 |
8409 |
441.09 |
| Aug 19 2011 |
11667 |
441.09 |
| Aug 12 2011 |
8213 |
441.09 |
| Aug 12 2011 |
11533 |
441.09 |
| Aug 05 2011 |
8110 |
441.09 |
| Aug 05 2011 |
11399 |
441.09 |
| Jul 29 2011 |
8026 |
441.09 |
| Jul 29 2011 |
11306 |
441.09 |
| Jul 22 2011 |
7469 |
441.09 |
| Jul 22 2011 |
10803 |
441.09 |
| Jul 15 2011 |
7085 |
441.09 |
| Jul 15 2011 |
10337 |
441.09 |
