| Jun 06 2026 |
5730 |
567.5 |
| Jun 06 2026 |
8633 |
567.5 |
| Jun 02 2026 |
5663 |
567.5 |
| Jun 02 2026 |
8489 |
567.5 |
| May 26 2026 |
5736 |
567.5 |
| May 26 2026 |
8468 |
567.5 |
| May 19 2026 |
6220 |
567.5 |
| May 19 2026 |
8961 |
567.5 |
| May 12 2026 |
6491 |
567.5 |
| May 12 2026 |
9279 |
567.5 |
| May 05 2026 |
6667 |
567.5 |
| May 05 2026 |
9004 |
567.5 |
| Apr 28 2026 |
6732 |
567.5 |
| Apr 28 2026 |
8987 |
567.5 |
| Apr 21 2026 |
6909 |
567.5 |
| Apr 21 2026 |
8962 |
567.5 |
| Apr 14 2026 |
7111 |
567.5 |
| Apr 14 2026 |
8972 |
567.5 |
| Apr 07 2026 |
7212 |
567.5 |
| Apr 07 2026 |
8967 |
567.5 |
| Mar 31 2026 |
7146 |
567.5 |
| Mar 31 2026 |
8829 |
567.5 |
| Mar 24 2026 |
7284 |
567.5 |
| Mar 24 2026 |
8830 |
567.5 |
| Mar 17 2026 |
7292 |
567.5 |
| Mar 17 2026 |
8841 |
567.5 |
| Mar 10 2026 |
7267 |
567.5 |
| Mar 10 2026 |
8714 |
567.5 |
| Mar 03 2026 |
7239 |
567.5 |
| Mar 03 2026 |
8689 |
567.5 |
| Feb 24 2026 |
7107 |
567.5 |
| Feb 24 2026 |
8714 |
567.5 |
| Feb 17 2026 |
7033 |
567.5 |
| Feb 17 2026 |
8525 |
567.5 |
| Feb 10 2026 |
7191 |
567.5 |
| Feb 10 2026 |
8598 |
567.5 |
| Feb 03 2026 |
7201 |
567.5 |
| Feb 03 2026 |
8618 |
567.5 |
| Jan 27 2026 |
7281 |
567.5 |
| Jan 27 2026 |
8656 |
567.5 |
| Jan 20 2026 |
7322 |
567.5 |
| Jan 20 2026 |
8654 |
567.5 |
| Jan 13 2026 |
7323 |
567.5 |
| Jan 13 2026 |
8654 |
567.5 |
| Jan 06 2026 |
7323 |
567.5 |
| Jan 06 2026 |
8648 |
567.5 |
| Dec 30 2025 |
7323 |
567.5 |
| Dec 30 2025 |
8645 |
567.5 |
| Dec 23 2025 |
7292 |
567.5 |
| Dec 23 2025 |
8615 |
567.5 |
| Dec 16 2025 |
7339 |
567.5 |
| Dec 16 2025 |
8660 |
567.5 |
| Dec 09 2025 |
7339 |
567.5 |
| Dec 09 2025 |
8674 |
567.5 |
| Dec 02 2025 |
7339 |
567.5 |
| Dec 02 2025 |
8677 |
567.5 |
| Nov 25 2025 |
7339 |
567.5 |
| Nov 25 2025 |
8677 |
567.5 |
| Nov 18 2025 |
7339 |
567.5 |
| Nov 18 2025 |
8677 |
567.5 |
| Nov 11 2025 |
7339 |
567.5 |
| Nov 11 2025 |
8654 |
567.5 |
| Nov 04 2025 |
7339 |
567.5 |
| Nov 04 2025 |
8654 |
567.5 |
| Oct 28 2025 |
7401 |
567.5 |
| Oct 28 2025 |
8706 |
567.5 |
| Oct 21 2025 |
7607 |
567.5 |
| Oct 21 2025 |
8996 |
567.5 |
| Oct 14 2025 |
7607 |
567.5 |
| Oct 14 2025 |
8955 |
567.5 |
| Oct 07 2025 |
7266 |
567.5 |
| Oct 07 2025 |
8647 |
567.5 |
| Sep 30 2025 |
7274 |
567.5 |
| Sep 30 2025 |
8685 |
567.5 |
| Sep 23 2025 |
7247 |
567.5 |
| Sep 23 2025 |
8653 |
567.5 |
| Sep 16 2025 |
7269 |
567.5 |
| Sep 16 2025 |
8607 |
567.5 |
| Sep 09 2025 |
7189 |
567.5 |
| Sep 09 2025 |
8549 |
567.5 |
| Sep 02 2025 |
7495 |
567.5 |
| Sep 02 2025 |
8870 |
567.5 |
| Aug 26 2025 |
7578 |
567.5 |
| Aug 26 2025 |
8942 |
567.5 |
| Jul 15 2025 |
8447 |
403.75 |
| Jul 08 2025 |
8696 |
403.75 |
| Jul 01 2025 |
8451 |
403.75 |
| Jun 24 2025 |
8359 |
403.75 |
| Jun 17 2025 |
8579 |
403.75 |
| Jun 10 2025 |
8657 |
403.75 |
| Jun 03 2025 |
8655 |
403.75 |
| May 27 2025 |
8692 |
403.75 |
| May 20 2025 |
8937 |
403.75 |
| May 13 2025 |
9093 |
403.75 |
| May 06 2025 |
9226 |
403.75 |
| Apr 29 2025 |
9275 |
403.75 |
| Apr 22 2025 |
9523 |
403.75 |
| Apr 15 2025 |
9436 |
403.75 |
| Apr 08 2025 |
9078 |
403.75 |
| Apr 01 2025 |
8897 |
403.75 |
| Mar 25 2025 |
8841 |
403.75 |
| Mar 18 2025 |
8896 |
403.75 |
| Mar 11 2025 |
9168 |
403.75 |
| Mar 04 2025 |
8907 |
403.75 |
| Feb 25 2025 |
8887 |
403.75 |
| Feb 18 2025 |
8830 |
403.75 |
| Feb 11 2025 |
8650 |
403.75 |
| Feb 04 2025 |
8563 |
403.75 |
| Jan 29 2025 |
8630 |
403.75 |
| Jan 22 2025 |
8566 |
403.75 |
| Jan 15 2025 |
8572 |
403.75 |
| Jan 08 2025 |
8500 |
403.75 |
| Jan 01 2025 |
8417 |
403.75 |
| Dec 25 2024 |
8416 |
403.75 |
| Dec 18 2024 |
8406 |
403.75 |
| Dec 11 2024 |
8398 |
403.75 |
| Dec 04 2024 |
8386 |
403.75 |
| Nov 27 2024 |
8439 |
403.75 |
| Nov 20 2024 |
8472 |
403.75 |
| Nov 13 2024 |
8520 |
403.75 |
| Nov 06 2024 |
8704 |
403.75 |
| Oct 30 2024 |
8697 |
403.75 |
| Oct 23 2024 |
8729 |
403.75 |
| Oct 16 2024 |
9735 |
403.75 |
| Oct 09 2024 |
10002 |
403.75 |
| Oct 02 2024 |
5146 |
403.75 |
| Sep 25 2024 |
4933 |
403.75 |
| Sep 18 2024 |
4749 |
403.75 |
| Sep 11 2024 |
4323 |
403.75 |
| Sep 04 2024 |
4188 |
403.75 |
| Aug 28 2024 |
4097 |
403.75 |
| Aug 21 2024 |
4150 |
403.75 |
| Aug 14 2024 |
4112 |
403.75 |
| Aug 07 2024 |
4031 |
403.75 |
| Jul 31 2024 |
4055 |
403.75 |
| Apr 24 2024 |
5619 |
456.25 |
| Apr 24 2024 |
10720 |
456.25 |
| Apr 17 2024 |
5598 |
456.25 |
| Apr 17 2024 |
10758 |
456.25 |
| Apr 10 2024 |
5609 |
456.25 |
| Apr 10 2024 |
10816 |
456.25 |
| Apr 03 2024 |
5583 |
456.25 |
| Apr 03 2024 |
10668 |
456.25 |
| Mar 27 2024 |
5559 |
456.25 |
| Mar 27 2024 |
10755 |
456.25 |
| Mar 21 2024 |
5568 |
456.25 |
| Mar 21 2024 |
10672 |
456.25 |
| Mar 14 2024 |
5550 |
456.25 |
| Mar 14 2024 |
10744 |
456.25 |
| Mar 07 2024 |
5582 |
456.25 |
| Mar 07 2024 |
10778 |
456.25 |
| Feb 29 2024 |
5584 |
456.25 |
| Feb 29 2024 |
10764 |
456.25 |
| Feb 22 2024 |
5569 |
456.25 |
| Feb 22 2024 |
10788 |
456.25 |
| Feb 15 2024 |
5570 |
456.25 |
| Feb 15 2024 |
10715 |
456.25 |
| Feb 08 2024 |
5543 |
456.25 |
| Feb 08 2024 |
10761 |
456.25 |
| Feb 01 2024 |
5549 |
456.25 |
| Feb 01 2024 |
10689 |
456.25 |
| Jan 25 2024 |
5513 |
456.25 |
| Jan 25 2024 |
10585 |
456.25 |
| Jan 18 2024 |
5499 |
456.25 |
| Jan 18 2024 |
10586 |
456.25 |
| Jan 11 2024 |
5501 |
456.25 |
| Jan 11 2024 |
10580 |
456.25 |
| Jan 04 2024 |
5506 |
456.25 |
| Jan 04 2024 |
10257 |
456.25 |
| Dec 28 2023 |
5502 |
456.25 |
| Dec 28 2023 |
10234 |
456.25 |
| Dec 21 2023 |
5502 |
456.25 |
| Dec 21 2023 |
10234 |
456.25 |
| Dec 14 2023 |
5500 |
456.25 |
| Dec 14 2023 |
10206 |
456.25 |
| Dec 07 2023 |
5501 |
456.25 |
| Dec 07 2023 |
10206 |
456.25 |
| Nov 30 2023 |
5503 |
456.25 |
| Nov 30 2023 |
10207 |
456.25 |
| Nov 23 2023 |
5504 |
456.25 |
| Nov 23 2023 |
10184 |
456.25 |
| Nov 16 2023 |
5456 |
456.25 |
| Nov 16 2023 |
10096 |
456.25 |
| Nov 09 2023 |
5453 |
456.25 |
| Nov 09 2023 |
10012 |
456.25 |
| Nov 02 2023 |
5453 |
456.25 |
| Nov 02 2023 |
10009 |
456.25 |
| Oct 26 2023 |
5442 |
456.25 |
| Oct 26 2023 |
9990 |
456.25 |
| Oct 19 2023 |
5423 |
456.25 |
| Oct 19 2023 |
9935 |
456.25 |
| Oct 12 2023 |
5421 |
456.25 |
| Oct 12 2023 |
9875 |
456.25 |
| Oct 05 2023 |
5430 |
456.25 |
| Oct 05 2023 |
9588 |
456.25 |
| Sep 28 2023 |
5413 |
456.25 |
| Sep 28 2023 |
9471 |
456.25 |
| Sep 21 2023 |
5319 |
456.25 |
| Sep 21 2023 |
9399 |
456.25 |
| Sep 14 2023 |
5337 |
456.25 |
| Sep 14 2023 |
9514 |
456.25 |
| Sep 07 2023 |
5435 |
456.25 |
| Sep 07 2023 |
9661 |
456.25 |
| Aug 31 2023 |
5412 |
456.25 |
| Aug 31 2023 |
9698 |
456.25 |
| Aug 24 2023 |
5428 |
456.25 |
| Aug 24 2023 |
9524 |
456.25 |
| Aug 17 2023 |
5537 |
456.25 |
| Aug 17 2023 |
9616 |
456.25 |
| Aug 10 2023 |
5639 |
456.25 |
| Aug 10 2023 |
13369 |
492.47 |
| Aug 03 2023 |
5599 |
456.25 |
| Aug 03 2023 |
13336 |
492.47 |
| Jul 27 2023 |
5667 |
456.25 |
| Jul 27 2023 |
13340 |
492.47 |
| Jul 20 2023 |
6852 |
415.66 |
| Jul 20 2023 |
11362 |
445.51 |
| Jul 13 2023 |
7348 |
429.7 |
| Jul 13 2023 |
10525 |
429.7 |
| Jul 06 2023 |
7356 |
429.7 |
| Jul 06 2023 |
10555 |
429.7 |
| Jun 29 2023 |
7306 |
429.7 |
| Jun 29 2023 |
10533 |
429.7 |
| Jun 22 2023 |
7284 |
429.7 |
| Jun 22 2023 |
10493 |
429.7 |
| Jun 15 2023 |
7330 |
429.7 |
| Jun 15 2023 |
10542 |
429.7 |
| Jun 08 2023 |
7367 |
429.7 |
| Jun 08 2023 |
10606 |
429.7 |
| Jun 01 2023 |
7272 |
429.7 |
| Jun 01 2023 |
10629 |
429.7 |
| May 25 2023 |
7222 |
429.7 |
| May 25 2023 |
10548 |
429.7 |
| May 18 2023 |
7148 |
429.7 |
| May 18 2023 |
10487 |
429.7 |
| May 11 2023 |
7112 |
429.7 |
| May 11 2023 |
10472 |
429.7 |
| May 04 2023 |
7032 |
429.7 |
| May 04 2023 |
10314 |
429.7 |
| Apr 27 2023 |
7000 |
429.7 |
| Apr 27 2023 |
10206 |
429.7 |
| Apr 20 2023 |
6922 |
429.7 |
| Apr 20 2023 |
10136 |
429.7 |
| Apr 13 2023 |
6893 |
429.7 |
| Apr 13 2023 |
10101 |
429.7 |
| Apr 06 2023 |
6885 |
429.7 |
| Apr 06 2023 |
10046 |
429.7 |
| Mar 30 2023 |
6862 |
429.7 |
| Mar 30 2023 |
10007 |
429.7 |
| Mar 23 2023 |
6782 |
429.7 |
| Mar 23 2023 |
9939 |
429.7 |
| Mar 16 2023 |
6765 |
429.7 |
| Mar 16 2023 |
9886 |
429.7 |
| Mar 09 2023 |
6743 |
429.7 |
| Mar 09 2023 |
9784 |
429.7 |
| Mar 02 2023 |
6698 |
429.7 |
| Mar 02 2023 |
9743 |
429.7 |
| Feb 23 2023 |
6689 |
429.7 |
| Feb 23 2023 |
9749 |
429.7 |
| Feb 16 2023 |
6632 |
429.7 |
| Feb 16 2023 |
9634 |
429.7 |
| Feb 09 2023 |
6616 |
429.7 |
| Feb 09 2023 |
9623 |
429.7 |
| Feb 02 2023 |
6577 |
429.7 |
| Feb 02 2023 |
9603 |
429.7 |
| Jan 26 2023 |
6547 |
429.7 |
| Jan 26 2023 |
9584 |
429.7 |
| Jan 19 2023 |
6526 |
429.7 |
| Jan 19 2023 |
9571 |
429.7 |
| Jan 12 2023 |
6526 |
429.7 |
| Jan 12 2023 |
9571 |
429.7 |
| Jan 05 2023 |
6526 |
429.7 |
| Jan 05 2023 |
9573 |
429.7 |
| Dec 29 2022 |
6526 |
429.7 |
| Dec 29 2022 |
9573 |
429.7 |
| Dec 22 2022 |
6526 |
429.7 |
| Dec 22 2022 |
9573 |
429.7 |
| Dec 15 2022 |
6525 |
429.7 |
| Dec 15 2022 |
9556 |
429.7 |
| Dec 08 2022 |
6519 |
429.7 |
| Dec 08 2022 |
9549 |
429.7 |
| Dec 01 2022 |
6519 |
429.7 |
| Dec 01 2022 |
9549 |
429.7 |
| Nov 24 2022 |
6519 |
429.7 |
| Nov 24 2022 |
9549 |
429.7 |
| Nov 17 2022 |
6516 |
429.7 |
| Nov 17 2022 |
9540 |
429.7 |
| Nov 10 2022 |
6516 |
429.7 |
| Nov 10 2022 |
9541 |
429.7 |
| Nov 03 2022 |
6490 |
429.7 |
| Nov 03 2022 |
9511 |
429.7 |
| Oct 27 2022 |
6474 |
429.7 |
| Oct 27 2022 |
9501 |
429.7 |
| Oct 20 2022 |
6475 |
429.7 |
| Oct 20 2022 |
9512 |
429.7 |
| Oct 13 2022 |
6475 |
429.7 |
| Oct 13 2022 |
9496 |
429.7 |
| Oct 06 2022 |
6479 |
429.7 |
| Oct 06 2022 |
9503 |
429.7 |
| Sep 29 2022 |
6501 |
429.7 |
| Sep 29 2022 |
9509 |
429.7 |
| Sep 22 2022 |
6493 |
429.7 |
| Sep 22 2022 |
9494 |
429.7 |
| Sep 15 2022 |
6492 |
429.7 |
| Sep 15 2022 |
9489 |
429.7 |
| Sep 08 2022 |
6433 |
429.7 |
| Sep 08 2022 |
9458 |
429.7 |
| Sep 01 2022 |
6345 |
429.7 |
| Sep 01 2022 |
9343 |
429.7 |
| Aug 25 2022 |
6279 |
429.7 |
| Aug 25 2022 |
9250 |
429.7 |
| Aug 18 2022 |
6244 |
429.7 |
| Aug 18 2022 |
9196 |
429.7 |
| Aug 11 2022 |
6144 |
429.7 |
| Aug 11 2022 |
9115 |
429.7 |
| Aug 04 2022 |
6142 |
429.7 |
| Aug 04 2022 |
9094 |
429.7 |
| Jul 28 2022 |
5476 |
412 |
| Jul 28 2022 |
9927 |
450.23 |
| Jul 21 2022 |
5372 |
412 |
| Jul 21 2022 |
9837 |
450.23 |
| Jul 14 2022 |
5369 |
412 |
| Jul 14 2022 |
9818 |
450.23 |
| Jul 07 2022 |
5314 |
412 |
| Jul 07 2022 |
9729 |
450.23 |
| Jun 30 2022 |
5284 |
412 |
| Jun 30 2022 |
9709 |
450.23 |
| Jun 23 2022 |
5260 |
412 |
| Jun 23 2022 |
9681 |
450.23 |
| Jun 16 2022 |
5051 |
412 |
| Jun 16 2022 |
9475 |
450.23 |
| Jun 09 2022 |
4995 |
412 |
| Jun 09 2022 |
9327 |
450.23 |
| Jun 02 2022 |
4806 |
412 |
| Jun 02 2022 |
9081 |
450.23 |
| May 26 2022 |
4737 |
412 |
| May 26 2022 |
8937 |
450.23 |
| May 19 2022 |
4585 |
412 |
| May 19 2022 |
8664 |
450.23 |
| May 12 2022 |
4540 |
412 |
| May 12 2022 |
8580 |
450.23 |
| May 05 2022 |
4397 |
412 |
| May 05 2022 |
8352 |
450.23 |
| Apr 28 2022 |
4289 |
412 |
| Apr 28 2022 |
8154 |
450.23 |
| Apr 21 2022 |
4115 |
412 |
| Apr 21 2022 |
7867 |
450.23 |
| Apr 14 2022 |
4052 |
412 |
| Apr 14 2022 |
7721 |
450.23 |
| Apr 07 2022 |
4002 |
412 |
| Apr 07 2022 |
7610 |
450.23 |
| Mar 31 2022 |
3986 |
412 |
| Mar 31 2022 |
7565 |
450.23 |
| Mar 24 2022 |
3887 |
412 |
| Mar 24 2022 |
7354 |
450.23 |
| Mar 17 2022 |
3833 |
412 |
| Mar 17 2022 |
7294 |
450.23 |
| Mar 10 2022 |
3810 |
412 |
| Mar 10 2022 |
7161 |
450.23 |
| Mar 03 2022 |
3829 |
412 |
| Mar 03 2022 |
7268 |
450.23 |
| Feb 24 2022 |
3807 |
412 |
| Feb 24 2022 |
7196 |
450.23 |
| Feb 17 2022 |
3582 |
412 |
| Feb 17 2022 |
6802 |
450.23 |
| Feb 10 2022 |
3632 |
412 |
| Feb 10 2022 |
7011 |
450.23 |
| Feb 03 2022 |
3687 |
412 |
| Feb 03 2022 |
7109 |
450.23 |
| Jan 27 2022 |
3722 |
412 |
| Jan 27 2022 |
7169 |
450.23 |
| Jan 20 2022 |
3752 |
412 |
| Jan 20 2022 |
7231 |
450.23 |
| Jan 13 2022 |
3776 |
412 |
| Jan 13 2022 |
7261 |
450.23 |
| Jan 06 2022 |
3776 |
412 |
| Jan 06 2022 |
7261 |
450.23 |
| Dec 30 2021 |
3781 |
412 |
| Dec 30 2021 |
7266 |
450.23 |
| Dec 23 2021 |
3781 |
412 |
| Dec 23 2021 |
7266 |
450.23 |
| Dec 16 2021 |
3781 |
412 |
| Dec 16 2021 |
7266 |
450.23 |
| Dec 09 2021 |
3781 |
412 |
| Dec 09 2021 |
7266 |
450.23 |
| Dec 02 2021 |
3785 |
412 |
| Dec 02 2021 |
7269 |
450.23 |
| Nov 25 2021 |
3785 |
412 |
| Nov 25 2021 |
7269 |
450.23 |
| Nov 18 2021 |
3785 |
412 |
| Nov 18 2021 |
7269 |
450.23 |
| Nov 11 2021 |
3785 |
412 |
| Nov 11 2021 |
7269 |
450.23 |
| Nov 04 2021 |
3785 |
412 |
| Nov 04 2021 |
7285 |
450.23 |
| Oct 28 2021 |
3785 |
412 |
| Oct 28 2021 |
7285 |
450.23 |
| Oct 21 2021 |
3785 |
412 |
| Oct 21 2021 |
7285 |
450.23 |
| Oct 14 2021 |
3785 |
412 |
| Oct 14 2021 |
7298 |
450.23 |
| Oct 07 2021 |
3788 |
412 |
| Oct 07 2021 |
7301 |
450.23 |
| Sep 30 2021 |
3740 |
412 |
| Sep 30 2021 |
7250 |
450.23 |
| Sep 23 2021 |
3624 |
412 |
| Sep 23 2021 |
7123 |
450.23 |
| Sep 16 2021 |
3581 |
412 |
| Sep 16 2021 |
6986 |
450.23 |
| Sep 09 2021 |
3565 |
412 |
| Sep 09 2021 |
6987 |
450.23 |
| Sep 02 2021 |
3423 |
412 |
| Sep 02 2021 |
5333 |
412 |
| Aug 26 2021 |
3444 |
412 |
| Aug 26 2021 |
5409 |
412 |
| Aug 19 2021 |
3284 |
412 |
| Aug 19 2021 |
5305 |
412 |
| Aug 12 2021 |
3271 |
412 |
| Aug 12 2021 |
5300 |
412 |
| Aug 05 2021 |
3261 |
412 |
| Aug 05 2021 |
5245 |
412 |
| Jul 29 2021 |
3265 |
412 |
| Jul 29 2021 |
5232 |
412 |
| Jul 22 2021 |
5030 |
503.68 |
| Jul 22 2021 |
8618 |
503.68 |
| Jul 15 2021 |
6657 |
512.58 |
| Jul 15 2021 |
9135 |
512.58 |
| Jul 08 2021 |
6777 |
512.58 |
| Jul 08 2021 |
9196 |
512.58 |
| Jul 01 2021 |
6774 |
512.58 |
| Jul 01 2021 |
9155 |
512.58 |
| Jun 24 2021 |
6793 |
512.58 |
| Jun 24 2021 |
9104 |
512.58 |
| Jun 17 2021 |
6639 |
512.58 |
| Jun 17 2021 |
8994 |
512.58 |
| Jun 10 2021 |
6635 |
512.58 |
| Jun 10 2021 |
8628 |
512.58 |
| Jun 03 2021 |
8405 |
512.58 |
| May 27 2021 |
6533 |
512.58 |
| May 27 2021 |
8439 |
512.58 |
| May 07 2021 |
20032 |
512.58 |
| Jul 24 2020 |
7671 |
512.58 |
| Jul 24 2020 |
11424 |
512.58 |
| Jul 17 2020 |
8300 |
512.58 |
| Jul 17 2020 |
11959 |
512.58 |
| Jul 10 2020 |
9056 |
512.58 |
| Jul 10 2020 |
12706 |
512.58 |
| Jul 03 2020 |
9196 |
512.58 |
| Jul 03 2020 |
12886 |
512.58 |
| Jun 26 2020 |
9806 |
512.58 |
| Jun 26 2020 |
13504 |
512.58 |
| Jun 19 2020 |
10086 |
512.58 |
| Jun 19 2020 |
14000 |
512.58 |
| Jun 12 2020 |
10463 |
512.58 |
| Jun 12 2020 |
14514 |
512.58 |
| Jun 05 2020 |
10952 |
512.58 |
| Jun 05 2020 |
14998 |
512.58 |
| May 29 2020 |
11327 |
512.58 |
| May 29 2020 |
15453 |
512.58 |
| May 22 2020 |
11769 |
512.58 |
| May 22 2020 |
15909 |
512.58 |
| May 15 2020 |
12050 |
512.58 |
| May 15 2020 |
16417 |
512.58 |
| May 08 2020 |
12327 |
512.58 |
| May 08 2020 |
16810 |
512.58 |
| May 01 2020 |
12934 |
512.58 |
| May 01 2020 |
17561 |
512.58 |
| Apr 24 2020 |
13395 |
512.58 |
| Apr 24 2020 |
18793 |
512.58 |
| Apr 17 2020 |
13484 |
512.58 |
| Apr 17 2020 |
19172 |
512.58 |
| Apr 10 2020 |
13793 |
512.58 |
| Apr 10 2020 |
19596 |
512.58 |
| Apr 03 2020 |
14104 |
512.58 |
| Apr 03 2020 |
20095 |
512.58 |
| Mar 27 2020 |
14460 |
512.58 |
| Mar 27 2020 |
20630 |
512.58 |
| Mar 20 2020 |
14677 |
512.58 |
| Mar 20 2020 |
20908 |
512.58 |
| Mar 13 2020 |
14787 |
512.58 |
| Mar 13 2020 |
21181 |
512.58 |
| Mar 06 2020 |
14888 |
512.58 |
| Mar 06 2020 |
21382 |
512.58 |
| Feb 28 2020 |
14870 |
512.58 |
| Feb 28 2020 |
21375 |
512.58 |
| Feb 21 2020 |
14727 |
512.58 |
| Feb 21 2020 |
21198 |
512.58 |
| Feb 14 2020 |
14778 |
512.58 |
| Feb 14 2020 |
21246 |
512.58 |
| Feb 07 2020 |
14681 |
512.58 |
| Feb 07 2020 |
21077 |
512.58 |
| Jan 31 2020 |
14719 |
512.58 |
| Jan 31 2020 |
21142 |
512.58 |
| Jan 24 2020 |
14752 |
512.58 |
| Jan 24 2020 |
21166 |
512.58 |
| Jan 17 2020 |
14607 |
512.58 |
| Jan 17 2020 |
21053 |
512.58 |
| Jan 10 2020 |
14603 |
512.58 |
| Jan 10 2020 |
21050 |
512.58 |
| Jan 03 2020 |
14612 |
512.58 |
| Jan 03 2020 |
21062 |
512.58 |
| Dec 27 2019 |
14603 |
512.58 |
| Dec 27 2019 |
21056 |
512.58 |
| Dec 20 2019 |
14603 |
512.58 |
| Dec 20 2019 |
21056 |
512.58 |
| Dec 13 2019 |
14604 |
512.58 |
| Dec 13 2019 |
21057 |
512.58 |
| Dec 06 2019 |
14591 |
512.58 |
| Dec 06 2019 |
21046 |
512.58 |
| Nov 29 2019 |
14552 |
512.58 |
| Nov 29 2019 |
21037 |
512.58 |
| Nov 22 2019 |
14552 |
512.58 |
| Nov 22 2019 |
21037 |
512.58 |
| Nov 15 2019 |
14553 |
512.58 |
| Nov 15 2019 |
21042 |
512.58 |
| Nov 08 2019 |
14563 |
512.58 |
| Nov 08 2019 |
20961 |
512.58 |
| Nov 01 2019 |
14554 |
512.58 |
| Nov 01 2019 |
20687 |
512.58 |
| Oct 25 2019 |
14571 |
512.58 |
| Oct 25 2019 |
20704 |
512.58 |
| Oct 18 2019 |
14571 |
512.58 |
| Oct 18 2019 |
20755 |
512.58 |
| Oct 11 2019 |
14574 |
512.58 |
| Oct 11 2019 |
20712 |
512.58 |
| Oct 04 2019 |
14597 |
512.58 |
| Oct 04 2019 |
20678 |
512.58 |
| Sep 27 2019 |
14597 |
512.58 |
| Sep 27 2019 |
20816 |
512.58 |
| Sep 20 2019 |
14609 |
512.58 |
| Sep 20 2019 |
20785 |
512.58 |
| Sep 13 2019 |
14592 |
512.58 |
| Sep 13 2019 |
20836 |
512.58 |
| Sep 06 2019 |
14612 |
512.58 |
| Sep 06 2019 |
21203 |
512.58 |
| Aug 30 2019 |
14775 |
512.58 |
| Aug 30 2019 |
21336 |
512.58 |
| Aug 23 2019 |
14877 |
512.58 |
| Aug 23 2019 |
21581 |
512.58 |
| Aug 16 2019 |
14869 |
512.58 |
| Aug 16 2019 |
21491 |
512.58 |
| Aug 09 2019 |
14923 |
512.58 |
| Aug 09 2019 |
21567 |
512.58 |
| Aug 02 2019 |
15085 |
512.58 |
| Aug 02 2019 |
21740 |
512.58 |
| Jul 19 2019 |
13745 |
491.55 |
| Jul 19 2019 |
19477 |
491.55 |
| Jul 12 2019 |
13721 |
491.55 |
| Jul 12 2019 |
19596 |
491.55 |
| Jul 05 2019 |
13938 |
491.55 |
| Jul 05 2019 |
19989 |
491.55 |
| Jun 28 2019 |
14044 |
491.55 |
| Jun 28 2019 |
20165 |
491.55 |
| Jun 21 2019 |
14004 |
491.55 |
| Jun 21 2019 |
20023 |
491.55 |
| Jun 14 2019 |
13997 |
491.55 |
| Jun 14 2019 |
20143 |
491.55 |
| Jun 07 2019 |
14103 |
491.55 |
| Jun 07 2019 |
20370 |
491.55 |
| May 31 2019 |
14082 |
491.55 |
| May 31 2019 |
20298 |
491.55 |
| May 24 2019 |
14052 |
491.55 |
| May 24 2019 |
20316 |
491.55 |
| May 17 2019 |
14096 |
491.55 |
| May 17 2019 |
20295 |
491.55 |
| May 10 2019 |
14204 |
491.55 |
| May 10 2019 |
20274 |
491.55 |
| May 03 2019 |
14241 |
491.55 |
| May 03 2019 |
20312 |
491.55 |
| Apr 26 2019 |
14393 |
491.55 |
| Apr 26 2019 |
19859 |
491.55 |
| Apr 19 2019 |
14337 |
491.55 |
| Apr 19 2019 |
19811 |
491.55 |
| Apr 18 2019 |
14342 |
491.55 |
| Apr 12 2019 |
14330 |
491.55 |
| Apr 12 2019 |
19890 |
491.55 |
| Apr 05 2019 |
13798 |
491.55 |
| Apr 05 2019 |
19415 |
491.55 |
| Mar 29 2019 |
13696 |
491.55 |
| Mar 29 2019 |
19218 |
491.55 |
| Mar 22 2019 |
13434 |
491.55 |
| Mar 22 2019 |
18952 |
491.55 |
| Mar 15 2019 |
13551 |
491.55 |
| Mar 15 2019 |
18920 |
491.55 |
| Mar 08 2019 |
13328 |
491.55 |
| Mar 08 2019 |
18654 |
491.55 |
| Mar 01 2019 |
13420 |
491.55 |
| Mar 01 2019 |
18735 |
491.55 |
| Feb 22 2019 |
13494 |
491.55 |
| Feb 22 2019 |
18813 |
491.55 |
| Feb 15 2019 |
13388 |
491.55 |
| Feb 15 2019 |
18618 |
491.55 |
| Feb 08 2019 |
13339 |
491.55 |
| Feb 08 2019 |
18417 |
491.55 |
| Feb 01 2019 |
13348 |
491.55 |
| Feb 01 2019 |
18444 |
491.55 |
| Jan 25 2019 |
13369 |
491.55 |
| Jan 25 2019 |
18482 |
491.55 |
| Jan 18 2019 |
13431 |
491.55 |
| Jan 18 2019 |
18514 |
491.55 |
| Jan 11 2019 |
13431 |
491.55 |
| Jan 11 2019 |
18503 |
491.55 |
| Jan 04 2019 |
13432 |
491.55 |
| Jan 04 2019 |
18512 |
491.55 |
| Dec 28 2018 |
13432 |
491.55 |
| Dec 28 2018 |
18512 |
491.55 |
| Dec 21 2018 |
13432 |
491.55 |
| Dec 21 2018 |
18512 |
491.55 |
| Dec 14 2018 |
13432 |
491.55 |
| Dec 14 2018 |
18512 |
491.55 |
| Dec 07 2018 |
13432 |
491.55 |
| Dec 07 2018 |
18506 |
491.55 |
| Nov 30 2018 |
13432 |
491.55 |
| Nov 30 2018 |
18506 |
491.55 |
| Nov 23 2018 |
13432 |
491.55 |
| Nov 23 2018 |
18506 |
491.55 |
| Nov 16 2018 |
13432 |
491.55 |
| Nov 16 2018 |
18506 |
491.55 |
| Nov 09 2018 |
13433 |
491.55 |
| Nov 09 2018 |
18507 |
491.55 |
| Nov 02 2018 |
13433 |
491.55 |
| Nov 02 2018 |
18471 |
491.55 |
| Oct 26 2018 |
13428 |
491.55 |
| Oct 26 2018 |
18466 |
491.55 |
| Oct 19 2018 |
13454 |
491.55 |
| Oct 19 2018 |
18490 |
491.55 |
| Oct 12 2018 |
13402 |
491.55 |
| Oct 12 2018 |
18424 |
491.55 |
| Oct 05 2018 |
13431 |
491.55 |
| Oct 05 2018 |
18552 |
491.55 |
| Sep 28 2018 |
13122 |
491.55 |
| Sep 28 2018 |
18108 |
491.55 |
| Sep 21 2018 |
13090 |
491.55 |
| Sep 21 2018 |
18085 |
491.55 |
| Sep 14 2018 |
13141 |
491.55 |
| Sep 14 2018 |
18146 |
491.55 |
| Sep 07 2018 |
13388 |
491.55 |
| Sep 07 2018 |
18497 |
491.55 |
| Aug 31 2018 |
13428 |
491.55 |
| Aug 31 2018 |
18579 |
491.55 |
| Aug 24 2018 |
13494 |
491.55 |
| Aug 24 2018 |
18558 |
491.55 |
| Aug 17 2018 |
13427 |
491.55 |
| Aug 17 2018 |
18787 |
491.55 |
| Aug 10 2018 |
13442 |
491.55 |
| Aug 10 2018 |
18902 |
491.55 |
| Aug 03 2018 |
13636 |
491.55 |
| Aug 03 2018 |
19085 |
491.55 |
| Jul 27 2018 |
13781 |
491.55 |
| Jul 27 2018 |
19138 |
491.55 |
| Jul 21 2017 |
12312 |
454.29 |
| Jul 21 2017 |
17541 |
454.29 |
| Jul 14 2017 |
12412 |
454.29 |
| Jul 14 2017 |
17617 |
454.29 |
| Jul 07 2017 |
12496 |
454.29 |
| Jul 07 2017 |
17673 |
454.29 |
| Jun 30 2017 |
12561 |
454.29 |
| Jun 30 2017 |
17716 |
454.29 |
| Jun 23 2017 |
13618 |
454.29 |
| Jun 23 2017 |
17841 |
454.29 |
| Jun 16 2017 |
13708 |
454.29 |
| Jun 16 2017 |
17845 |
454.29 |
| Jun 09 2017 |
13793 |
454.29 |
| Jun 09 2017 |
17729 |
454.29 |
| Jun 02 2017 |
13827 |
454.29 |
| Jun 02 2017 |
17994 |
454.29 |
| May 26 2017 |
13913 |
454.29 |
| May 26 2017 |
18061 |
454.29 |
| May 19 2017 |
13930 |
454.29 |
| May 19 2017 |
18286 |
454.29 |
| May 12 2017 |
14093 |
454.29 |
| May 12 2017 |
18377 |
454.29 |
| May 05 2017 |
14075 |
454.29 |
| May 05 2017 |
18360 |
454.29 |
| Apr 28 2017 |
13882 |
454.29 |
| Apr 28 2017 |
18159 |
454.29 |
| Apr 21 2017 |
14088 |
454.29 |
| Apr 21 2017 |
18329 |
454.29 |
| Apr 14 2017 |
14131 |
454.29 |
| Apr 14 2017 |
18343 |
454.29 |
| Apr 07 2017 |
14242 |
454.29 |
| Apr 07 2017 |
18082 |
454.29 |
| Mar 31 2017 |
14573 |
454.29 |
| Mar 31 2017 |
18296 |
454.29 |
| Mar 24 2017 |
14453 |
454.29 |
| Mar 24 2017 |
18046 |
454.29 |
| Mar 17 2017 |
14539 |
454.29 |
| Mar 17 2017 |
18178 |
454.29 |
| Mar 10 2017 |
14677 |
454.29 |
| Mar 10 2017 |
18239 |
454.29 |
| Mar 03 2017 |
14577 |
454.29 |
| Mar 03 2017 |
18143 |
454.29 |
| Feb 24 2017 |
14512 |
454.29 |
| Feb 24 2017 |
18176 |
454.29 |
| Feb 17 2017 |
14332 |
454.29 |
| Feb 17 2017 |
18230 |
454.29 |
| Feb 10 2017 |
14377 |
454.29 |
| Feb 10 2017 |
18339 |
454.29 |
| Feb 03 2017 |
14391 |
454.29 |
| Feb 03 2017 |
18312 |
454.29 |
| Jan 27 2017 |
14423 |
454.29 |
| Jan 27 2017 |
18324 |
454.29 |
| Jan 20 2017 |
14393 |
454.29 |
| Jan 20 2017 |
18277 |
454.29 |
| Jan 13 2017 |
14397 |
454.29 |
| Jan 13 2017 |
18255 |
454.29 |
| Jan 06 2017 |
14402 |
454.29 |
| Jan 06 2017 |
18255 |
454.29 |
| Dec 30 2016 |
14408 |
454.29 |
| Dec 30 2016 |
18260 |
454.29 |
| Dec 23 2016 |
14408 |
454.29 |
| Dec 23 2016 |
18260 |
454.29 |
| Dec 16 2016 |
14402 |
454.29 |
| Dec 16 2016 |
18255 |
454.29 |
| Dec 09 2016 |
14408 |
454.29 |
| Dec 09 2016 |
18253 |
454.29 |
| Dec 02 2016 |
14408 |
454.29 |
| Dec 02 2016 |
18254 |
454.29 |
| Nov 25 2016 |
14405 |
454.29 |
| Nov 25 2016 |
18252 |
454.29 |
| Nov 18 2016 |
14405 |
454.29 |
| Nov 18 2016 |
18252 |
454.29 |
| Nov 11 2016 |
14405 |
454.29 |
| Nov 11 2016 |
18243 |
454.29 |
| Nov 04 2016 |
14405 |
454.29 |
| Nov 04 2016 |
18243 |
454.29 |
| Oct 28 2016 |
14406 |
454.29 |
| Oct 28 2016 |
18261 |
454.29 |
| Oct 21 2016 |
14411 |
454.29 |
| Oct 21 2016 |
18279 |
454.29 |
| Oct 14 2016 |
14371 |
454.29 |
| Oct 14 2016 |
18268 |
454.29 |
| Oct 07 2016 |
14387 |
454.29 |
| Oct 07 2016 |
18273 |
454.29 |
| Sep 30 2016 |
14424 |
454.29 |
| Sep 30 2016 |
18294 |
454.29 |
| Sep 23 2016 |
14428 |
454.29 |
| Sep 23 2016 |
18151 |
454.29 |
| Sep 16 2016 |
14511 |
454.29 |
| Sep 16 2016 |
18191 |
454.29 |
| Sep 09 2016 |
14600 |
454.29 |
| Sep 09 2016 |
18269 |
454.29 |
| Sep 02 2016 |
14755 |
454.29 |
| Sep 02 2016 |
18410 |
454.29 |
| Aug 26 2016 |
14811 |
454.29 |
| Aug 26 2016 |
18190 |
454.29 |
| Aug 19 2016 |
14846 |
454.29 |
| Aug 19 2016 |
18207 |
454.29 |
| Aug 12 2016 |
15034 |
454.29 |
| Aug 12 2016 |
19868 |
454.29 |
| Aug 05 2016 |
14978 |
454.29 |
| Aug 05 2016 |
19981 |
454.29 |
| Jul 29 2016 |
15026 |
454.29 |
| Jul 29 2016 |
20169 |
454.29 |
| May 27 2015 |
8028 |
372.79 |
| May 27 2015 |
11581 |
372.79 |
| May 20 2015 |
8073 |
372.79 |
| May 20 2015 |
11648 |
372.79 |
| May 13 2015 |
8075 |
372.79 |
| May 13 2015 |
11717 |
372.79 |
| May 06 2015 |
7837 |
372.79 |
| May 06 2015 |
11471 |
372.79 |
| Apr 29 2015 |
7922 |
372.79 |
| Apr 29 2015 |
11588 |
372.79 |
| Apr 22 2015 |
7960 |
372.79 |
| Apr 22 2015 |
11678 |
372.79 |
| Apr 15 2015 |
7949 |
372.79 |
| Apr 15 2015 |
11689 |
372.79 |
| Apr 08 2015 |
8071 |
372.79 |
| Apr 08 2015 |
11743 |
372.79 |
| Apr 01 2015 |
8149 |
372.79 |
| Apr 01 2015 |
11932 |
372.79 |
| Mar 25 2015 |
8069 |
372.79 |
| Mar 25 2015 |
11578 |
372.79 |
| Mar 18 2015 |
7998 |
372.79 |
| Mar 18 2015 |
11424 |
372.79 |
| Mar 11 2015 |
8080 |
372.79 |
| Mar 11 2015 |
11817 |
372.79 |
| Mar 04 2015 |
8204 |
372.79 |
| Mar 04 2015 |
11930 |
372.79 |
| Feb 25 2015 |
8167 |
372.79 |
| Feb 25 2015 |
11944 |
372.79 |
| Feb 18 2015 |
8219 |
372.79 |
| Feb 18 2015 |
12014 |
372.79 |
| Feb 11 2015 |
8236 |
372.79 |
| Feb 11 2015 |
12024 |
372.79 |
| Feb 04 2015 |
8223 |
372.79 |
| Feb 04 2015 |
12038 |
372.79 |
| Jan 28 2015 |
8242 |
372.79 |
| Jan 28 2015 |
12059 |
372.79 |
| Jan 21 2015 |
8258 |
372.79 |
| Jan 21 2015 |
12078 |
372.79 |
| Jan 14 2015 |
8268 |
372.79 |
| Jan 14 2015 |
12097 |
372.79 |
| Jan 07 2015 |
8249 |
372.79 |
| Jan 07 2015 |
12087 |
372.79 |
| Dec 31 2014 |
8250 |
372.79 |
| Dec 31 2014 |
12088 |
372.79 |
| Dec 24 2014 |
8250 |
372.79 |
| Dec 24 2014 |
12088 |
372.79 |
| Dec 17 2014 |
8241 |
372.79 |
| Dec 17 2014 |
12081 |
372.79 |
| Dec 10 2014 |
8241 |
372.79 |
| Dec 10 2014 |
12081 |
372.79 |
| Dec 03 2014 |
8241 |
372.79 |
| Dec 03 2014 |
12081 |
372.79 |
| Nov 26 2014 |
8241 |
372.79 |
| Nov 26 2014 |
12081 |
372.79 |
| Nov 19 2014 |
8241 |
372.79 |
| Nov 19 2014 |
12080 |
372.79 |
| Nov 12 2014 |
8241 |
372.79 |
| Nov 12 2014 |
12080 |
372.79 |
| Nov 05 2014 |
8241 |
372.79 |
| Nov 05 2014 |
12080 |
372.79 |
| Oct 29 2014 |
8241 |
372.79 |
| Oct 29 2014 |
12079 |
372.79 |
| Oct 22 2014 |
8221 |
372.79 |
| Oct 22 2014 |
12099 |
372.79 |
| Oct 15 2014 |
8216 |
372.79 |
| Oct 15 2014 |
12075 |
372.79 |
| Oct 08 2014 |
8202 |
372.79 |
| Oct 08 2014 |
12073 |
372.79 |
| Oct 01 2014 |
8217 |
372.79 |
| Oct 01 2014 |
12086 |
372.79 |
| Sep 24 2014 |
8208 |
372.79 |
| Sep 24 2014 |
12069 |
372.79 |
| Sep 17 2014 |
8258 |
372.79 |
| Sep 17 2014 |
12070 |
372.79 |
| Sep 10 2014 |
8175 |
372.79 |
| Sep 10 2014 |
12072 |
372.79 |
| Sep 03 2014 |
8198 |
372.79 |
| Sep 03 2014 |
12125 |
372.79 |
| Aug 27 2014 |
8279 |
372.79 |
| Aug 27 2014 |
12144 |
372.79 |
| Aug 20 2014 |
8265 |
372.79 |
| Aug 20 2014 |
12164 |
372.79 |
| Aug 13 2014 |
8289 |
372.79 |
| Aug 13 2014 |
12192 |
372.79 |
| Aug 06 2014 |
8316 |
372.79 |
| Aug 06 2014 |
12245 |
372.79 |
| Jul 30 2014 |
8343 |
372.79 |
| Jul 30 2014 |
12320 |
372.79 |
| Jul 23 2014 |
8292 |
372.79 |
| Jul 23 2014 |
12280 |
372.79 |
| Jul 16 2014 |
13859 |
433.01 |
| Jul 16 2014 |
20570 |
433.01 |
| Jul 09 2014 |
13997 |
433.01 |
| Jul 09 2014 |
20610 |
433.01 |
| Jul 02 2014 |
14121 |
433.01 |
| Jul 02 2014 |
20807 |
433.01 |
| Jun 25 2014 |
14264 |
433.01 |
| Jun 25 2014 |
20880 |
433.01 |
| Jun 18 2014 |
14366 |
433.01 |
| Jun 18 2014 |
20884 |
433.01 |
| Jun 11 2014 |
14388 |
433.01 |
| Jun 11 2014 |
21101 |
433.01 |
| Jun 04 2014 |
14674 |
433.01 |
| Jun 04 2014 |
21285 |
433.01 |
| May 28 2014 |
20332 |
493.22 |
| May 28 2014 |
29972 |
493.22 |
| May 21 2014 |
20408 |
493.22 |
| May 21 2014 |
30099 |
493.22 |
| May 14 2014 |
19592 |
482.32 |
| May 14 2014 |
28707 |
482.32 |
| May 07 2014 |
19284 |
482.32 |
| May 07 2014 |
28355 |
482.32 |
| Apr 30 2014 |
19931 |
482.32 |
| Apr 30 2014 |
29026 |
482.32 |
| Apr 23 2014 |
20158 |
482.32 |
| Apr 23 2014 |
29415 |
482.32 |
| Apr 16 2014 |
19991 |
482.32 |
| Apr 16 2014 |
29220 |
482.32 |
| Apr 09 2014 |
20236 |
482.32 |
| Apr 09 2014 |
29659 |
482.32 |
| Apr 02 2014 |
20438 |
482.32 |
| Apr 02 2014 |
29152 |
482.32 |
| Mar 26 2014 |
20866 |
482.32 |
| Mar 26 2014 |
29067 |
482.32 |
| Mar 19 2014 |
20993 |
482.32 |
| Mar 19 2014 |
29044 |
482.32 |
| Mar 12 2014 |
20986 |
482.32 |
| Mar 12 2014 |
29078 |
482.32 |
| Mar 05 2014 |
21003 |
482.32 |
| Mar 05 2014 |
28898 |
482.32 |
| Feb 26 2014 |
20994 |
482.32 |
| Feb 26 2014 |
28818 |
482.32 |
| Feb 19 2014 |
21033 |
482.32 |
| Feb 19 2014 |
28841 |
482.32 |
| Feb 12 2014 |
21019 |
482.32 |
| Feb 12 2014 |
28755 |
482.32 |
| Feb 05 2014 |
21183 |
482.32 |
| Feb 05 2014 |
28865 |
482.32 |
| Jan 29 2014 |
21347 |
482.32 |
| Jan 29 2014 |
28880 |
482.32 |
| Jan 22 2014 |
21291 |
482.32 |
| Jan 22 2014 |
28743 |
482.32 |
| Jan 15 2014 |
21348 |
482.32 |
| Jan 15 2014 |
28805 |
482.32 |
| Jan 08 2014 |
21387 |
482.32 |
| Jan 08 2014 |
28716 |
482.32 |
| Jan 01 2014 |
21393 |
482.32 |
| Jan 01 2014 |
28721 |
482.32 |
| Dec 25 2013 |
21393 |
482.32 |
| Dec 25 2013 |
28733 |
482.32 |
| Dec 18 2013 |
21393 |
482.32 |
| Dec 18 2013 |
28733 |
482.32 |
| Dec 11 2013 |
21393 |
482.32 |
| Dec 11 2013 |
28734 |
482.32 |
| Dec 04 2013 |
21395 |
482.32 |
| Dec 04 2013 |
28737 |
482.32 |
| Nov 27 2013 |
21395 |
482.32 |
| Nov 27 2013 |
28737 |
482.32 |
| Nov 20 2013 |
21395 |
482.32 |
| Nov 20 2013 |
28738 |
482.32 |
| Nov 13 2013 |
21397 |
482.32 |
| Nov 13 2013 |
28740 |
482.32 |
| Nov 06 2013 |
21398 |
482.32 |
| Nov 06 2013 |
28741 |
482.32 |
| Oct 30 2013 |
21396 |
482.32 |
| Oct 30 2013 |
28739 |
482.32 |
| Oct 23 2013 |
21397 |
482.32 |
| Oct 23 2013 |
28736 |
482.32 |
| Oct 16 2013 |
21351 |
482.32 |
| Oct 16 2013 |
28700 |
482.32 |
| Oct 09 2013 |
21334 |
482.32 |
| Oct 09 2013 |
28450 |
482.32 |
| Oct 02 2013 |
21322 |
482.32 |
| Oct 02 2013 |
28522 |
482.32 |
| Sep 25 2013 |
21229 |
482.32 |
| Sep 25 2013 |
28489 |
482.32 |
| Sep 18 2013 |
21137 |
482.32 |
| Sep 18 2013 |
28224 |
482.32 |
| Sep 11 2013 |
21003 |
482.32 |
| Sep 11 2013 |
28025 |
482.32 |
| Sep 04 2013 |
20950 |
482.32 |
| Sep 04 2013 |
28210 |
482.32 |
| Aug 28 2013 |
20895 |
482.32 |
| Aug 28 2013 |
28113 |
482.32 |
| Aug 21 2013 |
21008 |
482.32 |
| Aug 21 2013 |
28320 |
482.32 |
| Aug 14 2013 |
21119 |
482.32 |
| Aug 14 2013 |
28051 |
482.32 |
| Aug 07 2013 |
21383 |
482.32 |
| Aug 07 2013 |
28313 |
482.32 |
| Jul 31 2013 |
20977 |
476.86 |
| Jul 31 2013 |
27934 |
476.86 |
| Jul 24 2013 |
21160 |
476.86 |
| Jul 24 2013 |
28075 |
476.86 |
| Jul 17 2013 |
21261 |
476.86 |
| Jul 17 2013 |
28193 |
476.86 |
| Jul 10 2013 |
21459 |
476.86 |
| Jul 10 2013 |
28485 |
476.86 |
| Jul 03 2013 |
21639 |
476.86 |
| Jul 03 2013 |
28467 |
476.86 |
| Jun 26 2013 |
21950 |
476.86 |
| Jun 26 2013 |
28667 |
476.86 |
| Jun 19 2013 |
22196 |
476.86 |
| Jun 19 2013 |
28679 |
476.86 |
| Jun 12 2013 |
22255 |
476.86 |
| Jun 12 2013 |
28960 |
476.86 |
| Jun 05 2013 |
21906 |
476.86 |
| Jun 05 2013 |
28678 |
476.86 |
| May 29 2013 |
21948 |
476.86 |
| May 29 2013 |
28680 |
476.86 |
| May 22 2013 |
22271 |
476.86 |
| May 22 2013 |
29205 |
476.86 |
| May 15 2013 |
20878 |
461.62 |
| May 15 2013 |
26995 |
461.62 |
| May 08 2013 |
19528 |
450.41 |
| May 08 2013 |
25222 |
450.41 |
| May 01 2013 |
19653 |
450.41 |
| May 01 2013 |
25399 |
450.41 |
| Apr 24 2013 |
19640 |
450.41 |
| Apr 24 2013 |
25272 |
450.41 |
| Apr 17 2013 |
17231 |
429.68 |
| Apr 17 2013 |
22077 |
429.68 |
| Apr 10 2013 |
16976 |
429.68 |
| Apr 10 2013 |
21969 |
429.68 |
| Apr 03 2013 |
16856 |
429.68 |
| Apr 03 2013 |
21914 |
429.68 |
| Mar 27 2013 |
16854 |
429.68 |
| Mar 27 2013 |
22027 |
429.68 |
| Mar 20 2013 |
16596 |
429.68 |
| Mar 20 2013 |
21987 |
429.68 |
| Mar 13 2013 |
21924 |
429.68 |
| Oct 19 2012 |
15981 |
441.15 |
| Oct 19 2012 |
22635 |
441.15 |
| Sep 23 2012 |
15870 |
441.15 |
| Sep 23 2012 |
22434 |
441.15 |
| Aug 31 2012 |
15466 |
441.15 |
| Aug 31 2012 |
21937 |
441.15 |
| Aug 24 2012 |
15281 |
441.15 |
| Aug 24 2012 |
21738 |
441.15 |
| Aug 10 2012 |
14751 |
441.15 |
| Aug 10 2012 |
21190 |
441.15 |
| Aug 03 2012 |
14502 |
441.15 |
| Aug 03 2012 |
20926 |
441.15 |
| Jul 27 2012 |
14057 |
441.15 |
| Jul 27 2012 |
20531 |
441.15 |
| Jul 06 2012 |
13344 |
441.15 |
| Jul 06 2012 |
19955 |
441.15 |
| Jun 22 2012 |
12110 |
441.15 |
| Jun 22 2012 |
19154 |
441.15 |
| Jun 15 2012 |
12066 |
441.15 |
| Jun 15 2012 |
19572 |
441.15 |
| Jun 08 2012 |
12038 |
441.15 |
| Jun 08 2012 |
19416 |
441.15 |
| Jun 01 2012 |
11471 |
441.15 |
| Jun 01 2012 |
19167 |
441.15 |
| May 25 2012 |
8537 |
420.67 |
| May 25 2012 |
15578 |
420.67 |
| May 18 2012 |
8659 |
420.67 |
| May 18 2012 |
15766 |
420.67 |
| May 11 2012 |
8556 |
420.67 |
| May 11 2012 |
15722 |
420.67 |
| May 04 2012 |
8193 |
420.67 |
| May 04 2012 |
15345 |
420.67 |
| Apr 27 2012 |
7967 |
420.67 |
| Apr 27 2012 |
14937 |
420.67 |
| Sep 23 2011 |
11238 |
493.7 |
| Sep 23 2011 |
16648 |
493.7 |
| Sep 16 2011 |
11163 |
493.7 |
| Sep 16 2011 |
16605 |
493.7 |
| Sep 10 2011 |
10940 |
493.7 |
| Sep 10 2011 |
16262 |
493.7 |
| Sep 02 2011 |
10877 |
493.7 |
| Sep 02 2011 |
16135 |
493.7 |
| Aug 26 2011 |
10870 |
493.7 |
| Aug 26 2011 |
16111 |
493.7 |
| Aug 19 2011 |
10445 |
493.7 |
| Aug 19 2011 |
15147 |
493.7 |
| Aug 12 2011 |
10185 |
493.7 |
| Aug 12 2011 |
14957 |
493.7 |
| Aug 05 2011 |
10027 |
493.7 |
| Aug 05 2011 |
14819 |
493.7 |
| Jul 29 2011 |
9920 |
493.7 |
| Jul 29 2011 |
14670 |
493.7 |
| Jul 22 2011 |
9263 |
493.7 |
| Jul 22 2011 |
14041 |
493.7 |
| Jul 15 2011 |
8754 |
493.7 |
| Jul 15 2011 |
13397 |
493.7 |
| Jul 08 2011 |
7598 |
485.44 |
| Jul 08 2011 |
12245 |
485.44 |
