| Apr 07 2026 |
4673 |
263.18 |
| Mar 31 2026 |
4634 |
263.18 |
| Mar 24 2026 |
4630 |
263.18 |
| Mar 17 2026 |
4630 |
263.18 |
| Mar 10 2026 |
4644 |
263.18 |
| Mar 03 2026 |
4653 |
263.18 |
| Feb 24 2026 |
4747 |
263.18 |
| Feb 17 2026 |
17127 |
426.87 |
| Feb 10 2026 |
17144 |
426.87 |
| Feb 03 2026 |
17144 |
426.87 |
| Jan 27 2026 |
17102 |
426.87 |
| Jan 20 2026 |
17102 |
426.87 |
| Jan 13 2026 |
17102 |
426.87 |
| Jan 06 2026 |
17102 |
426.87 |
| Dec 30 2025 |
17102 |
426.87 |
| Dec 23 2025 |
17102 |
426.87 |
| Dec 16 2025 |
17102 |
426.87 |
| Dec 09 2025 |
16669 |
426.87 |
| Dec 02 2025 |
16323 |
426.87 |
| Nov 25 2025 |
15713 |
426.87 |
| Nov 18 2025 |
15831 |
426.87 |
| Nov 11 2025 |
15195 |
426.87 |
| Nov 04 2025 |
15231 |
426.87 |
| Oct 28 2025 |
15517 |
426.87 |
| Oct 21 2025 |
15710 |
426.87 |
| Oct 14 2025 |
16055 |
426.87 |
| Oct 07 2025 |
16267 |
426.87 |
| Sep 30 2025 |
16490 |
426.87 |
| Sep 23 2025 |
16842 |
426.87 |
| Sep 16 2025 |
16516 |
426.87 |
| Sep 09 2025 |
16890 |
426.87 |
| Sep 02 2025 |
15437 |
426.87 |
| Aug 26 2025 |
15461 |
426.87 |
| Aug 19 2025 |
15644 |
426.87 |
| Aug 12 2025 |
17013 |
426.87 |
| Aug 05 2025 |
17345 |
426.87 |
| Jul 29 2025 |
17416 |
426.87 |
| Jul 22 2025 |
16849 |
426.87 |
| Jul 15 2025 |
17408 |
426.87 |
| Jul 08 2025 |
17449 |
426.87 |
| Jul 01 2025 |
17364 |
426.87 |
| Jun 24 2025 |
17573 |
426.87 |
| Jun 17 2025 |
17848 |
426.87 |
| Jun 10 2025 |
16207 |
426.87 |
| Jun 03 2025 |
16207 |
426.87 |
| May 27 2025 |
580 |
349.73 |
| May 20 2025 |
12572 |
378.58 |
| May 13 2025 |
12189 |
378.58 |
| May 06 2025 |
12180 |
378.58 |
| Apr 29 2025 |
11118 |
378.58 |
| Apr 22 2025 |
11470 |
378.58 |
| Apr 15 2025 |
744 |
397.33 |
| Apr 08 2025 |
819 |
397.33 |
| Apr 01 2025 |
842 |
397.33 |
| Mar 25 2025 |
801 |
397.33 |
| Mar 18 2025 |
8171 |
332.93 |
| Mar 11 2025 |
8384 |
332.93 |
| Mar 04 2025 |
16018 |
453.6 |
| Feb 25 2025 |
16033 |
453.6 |
| Feb 18 2025 |
15601 |
453.6 |
| Feb 11 2025 |
14680 |
453.6 |
| Feb 04 2025 |
13106 |
453.6 |
| Jan 29 2025 |
13081 |
453.6 |
| Apr 01 2021 |
4731 |
499.74 |
| Mar 01 2021 |
5186 |
499.74 |
| Feb 01 2021 |
5116 |
499.74 |
| Jan 01 2021 |
5063 |
499.74 |
| Dec 01 2020 |
4455 |
499.74 |
| Nov 01 2020 |
5096 |
499.74 |
| Oct 01 2020 |
5100 |
499.74 |
| Sep 01 2020 |
5252 |
499.74 |
| Aug 01 2020 |
5117 |
499.74 |
| Jul 01 2020 |
5725 |
499.74 |
| Apr 01 2020 |
7112 |
499.74 |
| Mar 01 2020 |
7212 |
499.74 |
| Feb 01 2020 |
7217 |
499.74 |
| Jan 01 2020 |
7224 |
499.74 |
| Dec 01 2019 |
7207 |
499.74 |
| Nov 01 2019 |
7122 |
499.74 |
| Oct 01 2019 |
6929 |
499.74 |
| Sep 01 2019 |
5866 |
499.74 |
| Aug 01 2019 |
5449 |
499.74 |
| Jul 01 2019 |
4830 |
469.57 |
| Jun 01 2019 |
4527 |
469.57 |
| May 01 2019 |
4275 |
469.57 |
| Apr 01 2019 |
4219 |
348.91 |
| Mar 01 2019 |
4169 |
348.91 |
| Feb 01 2019 |
4126 |
348.91 |
| Jan 01 2019 |
3465 |
348.91 |
| Dec 01 2018 |
4119 |
348.91 |
| Nov 01 2018 |
3465 |
348.91 |
| Oct 01 2018 |
6449 |
398.41 |
| Sep 01 2018 |
6163 |
398.41 |
| Aug 01 2018 |
5990 |
398.41 |
| Jul 01 2018 |
5906 |
398.41 |
| Jun 01 2018 |
5646 |
398.41 |
| May 01 2018 |
4823 |
398.41 |
| Apr 01 2018 |
3813 |
398.41 |
| Mar 01 2018 |
3257 |
398.41 |
| Feb 01 2018 |
3225 |
398.41 |
| Dec 01 2017 |
3090 |
398.41 |
| Nov 01 2017 |
3067 |
398.41 |
| Oct 01 2017 |
3057 |
398.41 |
| Sep 01 2017 |
2746 |
398.41 |
| Aug 01 2017 |
2716 |
398.41 |
| Jul 01 2017 |
3461 |
447.91 |
| Jun 01 2017 |
3390 |
447.91 |
| May 01 2017 |
3388 |
447.91 |
| Apr 01 2017 |
2984 |
447.91 |
| Mar 01 2017 |
2754 |
447.91 |
| Feb 01 2017 |
2603 |
447.91 |
| Nov 01 2016 |
2576 |
447.91 |
| May 18 2012 |
8177 |
410.6 |
| May 18 2012 |
14685 |
410.6 |
| May 11 2012 |
8068 |
410.6 |
| May 11 2012 |
14657 |
410.6 |
| May 04 2012 |
7723 |
410.6 |
| May 04 2012 |
14290 |
410.6 |
| Apr 27 2012 |
7498 |
410.6 |
| Apr 27 2012 |
13919 |
410.6 |
| Apr 13 2012 |
6585 |
410.6 |
| Apr 13 2012 |
12940 |
410.6 |
| Apr 06 2012 |
6222 |
410.6 |
| Apr 06 2012 |
12634 |
410.6 |
| Mar 27 2012 |
6016 |
410.6 |
| Mar 27 2012 |
12402 |
410.6 |
| Sep 23 2011 |
8352 |
427.32 |
| Sep 23 2011 |
11842 |
427.32 |
| Sep 16 2011 |
8301 |
427.32 |
| Sep 16 2011 |
11805 |
427.32 |
| Sep 10 2011 |
8131 |
427.32 |
| Sep 10 2011 |
11561 |
427.32 |
| Sep 02 2011 |
8089 |
427.32 |
| Sep 02 2011 |
11461 |
427.32 |
| Aug 26 2011 |
8087 |
427.32 |
| Aug 26 2011 |
11458 |
427.32 |
| Aug 19 2011 |
7762 |
427.32 |
| Aug 19 2011 |
10660 |
427.32 |
| Aug 12 2011 |
7587 |
427.32 |
| Aug 12 2011 |
10537 |
427.32 |
| Aug 05 2011 |
7492 |
427.32 |
| Aug 05 2011 |
10419 |
427.32 |
| Jul 29 2011 |
7419 |
427.32 |
| Jul 29 2011 |
10329 |
427.32 |
| Jul 22 2011 |
7172 |
433.42 |
| Jul 22 2011 |
10289 |
433.42 |
| Jul 15 2011 |
6791 |
433.42 |
| Jul 15 2011 |
9841 |
433.42 |
| Jul 08 2011 |
6333 |
441.03 |
| Jul 08 2011 |
9758 |
441.03 |
