| Apr 07 2026 |
10662 |
348.32 |
| Mar 31 2026 |
10583 |
348.32 |
| Mar 24 2026 |
10568 |
348.32 |
| Mar 17 2026 |
10729 |
348.32 |
| Mar 10 2026 |
10830 |
348.32 |
| Mar 03 2026 |
10904 |
348.32 |
| Feb 24 2026 |
11196 |
348.32 |
| Feb 17 2026 |
11292 |
348.32 |
| Feb 10 2026 |
11301 |
348.32 |
| Feb 03 2026 |
11301 |
348.32 |
| Jan 27 2026 |
11277 |
348.32 |
| Jan 20 2026 |
11277 |
348.32 |
| Jan 13 2026 |
11275 |
348.32 |
| Jan 06 2026 |
11277 |
348.32 |
| Dec 30 2025 |
11277 |
348.32 |
| Dec 23 2025 |
11277 |
348.32 |
| Dec 16 2025 |
11277 |
348.32 |
| Dec 09 2025 |
10990 |
348.32 |
| Dec 02 2025 |
10822 |
348.32 |
| Nov 25 2025 |
10523 |
348.32 |
| Nov 18 2025 |
10572 |
348.32 |
| Nov 11 2025 |
10152 |
348.32 |
| Nov 04 2025 |
10166 |
348.32 |
| Oct 28 2025 |
10385 |
348.32 |
| Oct 21 2025 |
10438 |
348.32 |
| Oct 14 2025 |
10638 |
348.32 |
| Oct 07 2025 |
10760 |
348.32 |
| Sep 30 2025 |
10867 |
348.32 |
| Sep 23 2025 |
11026 |
348.32 |
| Sep 16 2025 |
10837 |
348.32 |
| Sep 09 2025 |
11032 |
348.32 |
| Sep 02 2025 |
9595 |
348.32 |
| Aug 26 2025 |
9592 |
348.32 |
| Aug 19 2025 |
9627 |
348.32 |
| Aug 12 2025 |
10361 |
348.32 |
| Aug 05 2025 |
10707 |
348.32 |
| Jul 29 2025 |
10761 |
348.32 |
| Jul 22 2025 |
10411 |
348.32 |
| Jul 15 2025 |
10719 |
348.32 |
| Jul 08 2025 |
10731 |
348.32 |
| Jul 01 2025 |
10659 |
348.32 |
| Jun 24 2025 |
10748 |
348.32 |
| Jun 17 2025 |
10904 |
348.32 |
| Jun 10 2025 |
9701 |
348.32 |
| Jun 03 2025 |
9701 |
348.32 |
| May 27 2025 |
11064 |
348.32 |
| Jun 01 2016 |
19985 |
510.68 |
| Jun 01 2016 |
29890 |
510.68 |
| May 25 2016 |
19962 |
510.68 |
| May 25 2016 |
29685 |
510.68 |
| May 18 2016 |
20066 |
510.68 |
| May 18 2016 |
29930 |
510.68 |
| May 11 2016 |
20126 |
510.68 |
| May 11 2016 |
29955 |
510.68 |
| May 04 2016 |
20019 |
510.68 |
| May 04 2016 |
29837 |
510.68 |
| Apr 27 2016 |
20285 |
510.68 |
| Apr 27 2016 |
30254 |
510.68 |
| Apr 20 2016 |
20133 |
510.68 |
| Apr 20 2016 |
30190 |
510.68 |
| Apr 13 2016 |
20553 |
510.68 |
| Apr 13 2016 |
30134 |
510.68 |
| Apr 06 2016 |
21058 |
510.68 |
| Apr 06 2016 |
30490 |
510.68 |
| Mar 30 2016 |
20855 |
510.68 |
| Mar 30 2016 |
30274 |
510.68 |
| Mar 23 2016 |
21201 |
510.68 |
| Mar 23 2016 |
30378 |
510.68 |
| Mar 16 2016 |
21379 |
510.68 |
| Mar 16 2016 |
30408 |
510.68 |
| Mar 09 2016 |
21503 |
510.68 |
| Mar 09 2016 |
30461 |
510.68 |
| Mar 02 2016 |
21157 |
510.68 |
| Mar 02 2016 |
30149 |
510.68 |
| Feb 24 2016 |
21081 |
510.68 |
| Feb 24 2016 |
30002 |
510.68 |
| Feb 17 2016 |
21335 |
510.68 |
| Feb 17 2016 |
30290 |
510.68 |
| Feb 10 2016 |
21182 |
510.68 |
| Feb 10 2016 |
30201 |
510.68 |
| Feb 03 2016 |
21154 |
510.68 |
| Feb 03 2016 |
30166 |
510.68 |
| Jan 27 2016 |
21198 |
510.68 |
| Jan 27 2016 |
30120 |
510.68 |
| Jan 20 2016 |
21193 |
510.68 |
| Jan 20 2016 |
30113 |
510.68 |
| Jan 13 2016 |
21220 |
510.68 |
| Jan 13 2016 |
30161 |
510.68 |
| Jan 06 2016 |
21220 |
510.68 |
| Jan 06 2016 |
30177 |
510.68 |
| Dec 30 2015 |
21220 |
510.68 |
| Dec 30 2015 |
30165 |
510.68 |
| Dec 23 2015 |
21217 |
510.68 |
| Dec 23 2015 |
30164 |
510.68 |
| Dec 16 2015 |
21217 |
510.68 |
| Dec 16 2015 |
30164 |
510.68 |
| Dec 09 2015 |
21218 |
510.68 |
| Dec 09 2015 |
30169 |
510.68 |
| Dec 02 2015 |
21219 |
510.68 |
| Dec 02 2015 |
30171 |
510.68 |
| Nov 25 2015 |
21219 |
510.68 |
| Nov 25 2015 |
30173 |
510.68 |
| Nov 18 2015 |
21218 |
510.68 |
| Nov 18 2015 |
30172 |
510.68 |
| Nov 11 2015 |
21187 |
510.68 |
| Nov 11 2015 |
30154 |
510.68 |
| Nov 04 2015 |
21187 |
510.68 |
| Nov 04 2015 |
30154 |
510.68 |
| Oct 28 2015 |
21189 |
510.68 |
| Oct 28 2015 |
30107 |
510.68 |
| Oct 21 2015 |
21110 |
510.68 |
| Oct 21 2015 |
30074 |
510.68 |
| Oct 14 2015 |
21100 |
510.68 |
| Oct 14 2015 |
30036 |
510.68 |
| Oct 07 2015 |
21151 |
510.68 |
| Oct 07 2015 |
30042 |
510.68 |
| Sep 30 2015 |
21165 |
510.68 |
| Sep 30 2015 |
30062 |
510.68 |
| Sep 23 2015 |
21269 |
510.68 |
| Sep 23 2015 |
30088 |
510.68 |
| Sep 16 2015 |
21042 |
510.68 |
| Sep 16 2015 |
29943 |
510.68 |
| Sep 09 2015 |
20995 |
510.68 |
| Sep 09 2015 |
29864 |
510.68 |
| Sep 02 2015 |
21095 |
510.68 |
| Sep 02 2015 |
29809 |
510.68 |
| Aug 26 2015 |
21289 |
510.68 |
| Aug 26 2015 |
29996 |
510.68 |
| Aug 19 2015 |
21532 |
510.68 |
| Aug 19 2015 |
30268 |
510.68 |
| Aug 12 2015 |
21505 |
510.68 |
| Aug 12 2015 |
30404 |
510.68 |
| Aug 05 2015 |
21606 |
510.68 |
| Aug 05 2015 |
30368 |
510.68 |
| Jul 29 2015 |
21591 |
510.68 |
| Jul 29 2015 |
30603 |
510.68 |
| Jul 22 2015 |
20879 |
509.9 |
| Jul 22 2015 |
21570 |
510.68 |
| Jul 22 2015 |
30637 |
510.29 |
| Jul 15 2015 |
20992 |
509.9 |
| Jul 15 2015 |
21903 |
510.68 |
| Jul 15 2015 |
30857 |
510.29 |
| Jul 08 2015 |
21044 |
509.9 |
| Jul 08 2015 |
21999 |
510.68 |
| Jul 08 2015 |
31005 |
510.29 |
| Jul 01 2015 |
21157 |
509.9 |
| Jul 01 2015 |
22138 |
510.68 |
| Jul 01 2015 |
31156 |
510.29 |
| Jun 24 2015 |
21199 |
509.9 |
| Jun 24 2015 |
22170 |
510.68 |
| Jun 24 2015 |
31254 |
510.29 |
| Jun 17 2015 |
21275 |
509.9 |
| Jun 17 2015 |
22032 |
510.68 |
| Jun 17 2015 |
31267 |
510.29 |
| Jun 10 2015 |
22264 |
510.68 |
| Jun 10 2015 |
21301 |
509.9 |
| Jun 10 2015 |
31357 |
510.29 |
| Jun 03 2015 |
21275 |
509.9 |
| Jun 03 2015 |
31503 |
509.9 |
| May 27 2015 |
21232 |
509.9 |
| May 27 2015 |
31215 |
509.9 |
| May 20 2015 |
21309 |
509.9 |
| May 20 2015 |
31255 |
509.9 |
| May 13 2015 |
21172 |
509.9 |
| May 13 2015 |
31349 |
509.9 |
| May 06 2015 |
20750 |
509.9 |
| May 06 2015 |
30963 |
509.9 |
| Apr 29 2015 |
20887 |
509.9 |
| Apr 29 2015 |
31220 |
509.9 |
| Apr 22 2015 |
21005 |
509.9 |
| Apr 22 2015 |
31363 |
509.9 |
| Apr 15 2015 |
20844 |
509.9 |
| Apr 15 2015 |
30951 |
509.9 |
| Apr 08 2015 |
17008 |
464.19 |
| Apr 08 2015 |
24942 |
464.19 |
| Apr 01 2015 |
17157 |
464.19 |
| Apr 01 2015 |
25382 |
464.19 |
| Mar 25 2015 |
16973 |
464.19 |
| Mar 25 2015 |
24657 |
464.19 |
| Mar 18 2015 |
16612 |
464.19 |
| Mar 18 2015 |
23938 |
464.19 |
| Mar 11 2015 |
16782 |
464.19 |
| Mar 11 2015 |
24622 |
464.19 |
| Mar 04 2015 |
17023 |
464.19 |
| Mar 04 2015 |
24909 |
464.19 |
| Feb 25 2015 |
16906 |
464.19 |
| Feb 25 2015 |
24908 |
464.19 |
| Feb 18 2015 |
16993 |
464.19 |
| Feb 18 2015 |
24993 |
464.19 |
| Feb 11 2015 |
17057 |
464.19 |
| Feb 11 2015 |
24999 |
464.19 |
| Feb 04 2015 |
17050 |
464.19 |
| Feb 04 2015 |
25032 |
464.19 |
| Jan 28 2015 |
17095 |
464.19 |
| Jan 28 2015 |
25039 |
464.19 |
| Jan 21 2015 |
17075 |
464.19 |
| Jan 21 2015 |
25069 |
464.19 |
| Jan 14 2015 |
17064 |
464.19 |
| Jan 14 2015 |
25068 |
464.19 |
| Jan 07 2015 |
17036 |
464.19 |
| Jan 07 2015 |
25039 |
464.19 |
| Dec 31 2014 |
17038 |
464.19 |
| Dec 31 2014 |
25051 |
464.19 |
| Dec 24 2014 |
17038 |
464.19 |
| Dec 24 2014 |
25051 |
464.19 |
| Dec 17 2014 |
17021 |
464.19 |
| Dec 17 2014 |
25044 |
464.19 |
| Dec 10 2014 |
17021 |
464.19 |
| Dec 10 2014 |
25044 |
464.19 |
| Dec 03 2014 |
17021 |
464.19 |
| Dec 03 2014 |
25044 |
464.19 |
| Nov 26 2014 |
17021 |
464.19 |
| Nov 26 2014 |
25044 |
464.19 |
| Nov 19 2014 |
17021 |
464.19 |
| Nov 19 2014 |
25044 |
464.19 |
| Nov 12 2014 |
17021 |
464.19 |
| Nov 12 2014 |
25044 |
464.19 |
| Nov 05 2014 |
17021 |
464.19 |
| Nov 05 2014 |
25045 |
464.19 |
| Oct 29 2014 |
17021 |
464.19 |
| Oct 29 2014 |
25041 |
464.19 |
| Oct 22 2014 |
16956 |
464.19 |
| Oct 22 2014 |
25043 |
464.19 |
| Oct 15 2014 |
16936 |
464.19 |
| Oct 15 2014 |
24964 |
464.19 |
| Oct 08 2014 |
16909 |
464.19 |
| Oct 08 2014 |
24952 |
464.19 |
| Oct 01 2014 |
16950 |
464.19 |
| Oct 01 2014 |
24997 |
464.19 |
| Sep 24 2014 |
16879 |
464.19 |
| Sep 24 2014 |
25022 |
464.19 |
| Sep 17 2014 |
16949 |
464.19 |
| Sep 17 2014 |
24965 |
464.19 |
| Sep 10 2014 |
16795 |
464.19 |
| Sep 10 2014 |
24991 |
464.19 |
| Sep 03 2014 |
16802 |
464.19 |
| Sep 03 2014 |
25057 |
464.19 |
| Aug 27 2014 |
16908 |
464.19 |
| Aug 27 2014 |
25103 |
464.19 |
| Aug 20 2014 |
16814 |
464.19 |
| Aug 20 2014 |
25136 |
464.19 |
| Aug 13 2014 |
16887 |
464.19 |
| Aug 13 2014 |
25186 |
464.19 |
| Aug 06 2014 |
16963 |
464.19 |
| Aug 06 2014 |
25304 |
464.19 |
| Jul 30 2014 |
16971 |
464.19 |
| Jul 30 2014 |
25469 |
464.19 |
| Jul 23 2014 |
12492 |
418.47 |
| Jul 23 2014 |
18497 |
418.47 |
| Jul 16 2014 |
12485 |
418.47 |
| Jul 16 2014 |
18518 |
418.47 |
| Jul 09 2014 |
12590 |
418.47 |
| Jul 09 2014 |
18492 |
418.47 |
| Jul 02 2014 |
12705 |
418.47 |
| Jul 02 2014 |
18669 |
418.47 |
| Jun 25 2014 |
12817 |
418.47 |
| Jun 25 2014 |
18703 |
418.47 |
| Jun 18 2014 |
12919 |
418.47 |
| Jun 18 2014 |
18712 |
418.47 |
| Jun 11 2014 |
12922 |
418.47 |
| Jun 11 2014 |
18913 |
418.47 |
| Jun 04 2014 |
13178 |
418.47 |
| Jun 04 2014 |
26420 |
467.46 |
| May 28 2014 |
13202 |
418.47 |
| May 28 2014 |
26338 |
467.46 |
| May 21 2014 |
13273 |
418.47 |
| May 21 2014 |
26457 |
467.46 |
| May 14 2014 |
13358 |
418.47 |
| May 14 2014 |
26566 |
467.46 |
| May 07 2014 |
13168 |
418.47 |
| May 07 2014 |
26260 |
467.46 |
| Apr 30 2014 |
13624 |
418.47 |
| Apr 30 2014 |
26940 |
467.46 |
| Apr 23 2014 |
13770 |
418.47 |
| Apr 23 2014 |
27272 |
467.46 |
| Apr 16 2014 |
33682 |
516.44 |
| Apr 09 2014 |
15077 |
430.48 |
| Apr 09 2014 |
28363 |
473.46 |
| Apr 02 2014 |
15245 |
430.48 |
| Apr 02 2014 |
27904 |
473.46 |
| Mar 26 2014 |
15542 |
430.48 |
| Mar 26 2014 |
27834 |
473.46 |
| Mar 19 2014 |
15656 |
430.48 |
| Mar 19 2014 |
27786 |
473.46 |
| Mar 12 2014 |
15642 |
430.48 |
| Mar 12 2014 |
27808 |
473.46 |
| Mar 05 2014 |
15664 |
430.48 |
| Mar 05 2014 |
27656 |
473.46 |
| Feb 26 2014 |
15689 |
430.48 |
| Feb 26 2014 |
27596 |
473.46 |
| Feb 19 2014 |
15707 |
430.48 |
| Feb 19 2014 |
27610 |
473.46 |
| Feb 12 2014 |
15721 |
430.48 |
| Feb 12 2014 |
27542 |
473.46 |
| Feb 05 2014 |
15825 |
430.48 |
| Feb 05 2014 |
27645 |
473.46 |
| Jan 29 2014 |
15925 |
430.48 |
| Jan 29 2014 |
27650 |
473.46 |
| Jan 22 2014 |
15882 |
430.48 |
| Jan 22 2014 |
27541 |
473.46 |
| Jan 15 2014 |
15922 |
430.48 |
| Jan 15 2014 |
27606 |
473.46 |
| Jan 08 2014 |
15943 |
430.48 |
| Jan 08 2014 |
27515 |
473.46 |
| Jan 01 2014 |
15947 |
430.48 |
| Jan 01 2014 |
27519 |
473.46 |
| Dec 25 2013 |
15947 |
430.48 |
| Dec 25 2013 |
27530 |
473.46 |
| Dec 18 2013 |
15947 |
430.48 |
| Dec 18 2013 |
27530 |
473.46 |
| Dec 11 2013 |
15947 |
430.48 |
| Dec 11 2013 |
27531 |
473.46 |
| Dec 04 2013 |
15947 |
430.48 |
| Dec 04 2013 |
27533 |
473.46 |
| Nov 27 2013 |
15947 |
430.48 |
| Nov 27 2013 |
27533 |
473.46 |
| Nov 20 2013 |
15947 |
430.48 |
| Nov 20 2013 |
27534 |
473.46 |
| Nov 13 2013 |
15949 |
430.48 |
| Nov 13 2013 |
27535 |
473.46 |
| Nov 06 2013 |
15950 |
430.48 |
| Nov 06 2013 |
27536 |
473.46 |
| Oct 30 2013 |
15948 |
430.48 |
| Oct 30 2013 |
27534 |
473.46 |
| Oct 23 2013 |
15949 |
430.48 |
| Oct 23 2013 |
27531 |
473.46 |
| Oct 16 2013 |
15922 |
430.48 |
| Oct 16 2013 |
27497 |
473.46 |
| Oct 09 2013 |
15909 |
430.48 |
| Oct 09 2013 |
27260 |
473.46 |
| Oct 02 2013 |
15899 |
430.48 |
| Oct 02 2013 |
27326 |
473.46 |
| Sep 25 2013 |
15816 |
430.48 |
| Sep 25 2013 |
27287 |
473.46 |
| Sep 18 2013 |
15735 |
430.48 |
| Sep 18 2013 |
27046 |
473.46 |
| Sep 11 2013 |
15647 |
430.48 |
| Sep 11 2013 |
26853 |
473.46 |
| Sep 04 2013 |
15646 |
430.48 |
| Sep 04 2013 |
27040 |
473.46 |
| Aug 28 2013 |
15620 |
430.48 |
| Aug 28 2013 |
26940 |
473.46 |
| Aug 21 2013 |
15703 |
430.48 |
| Aug 21 2013 |
27136 |
473.46 |
| Aug 14 2013 |
15801 |
430.48 |
| Aug 14 2013 |
26842 |
473.46 |
| Aug 07 2013 |
16007 |
430.48 |
| Aug 07 2013 |
27097 |
473.46 |
| Jul 31 2013 |
16131 |
430.48 |
| Jul 31 2013 |
27461 |
473.46 |
| Jul 24 2013 |
16293 |
430.48 |
| Jul 24 2013 |
27614 |
473.46 |
| Jul 17 2013 |
16350 |
430.48 |
| Jul 17 2013 |
27738 |
473.46 |
| Jul 10 2013 |
16511 |
430.48 |
| Jul 10 2013 |
28022 |
473.46 |
| Jul 03 2013 |
16644 |
430.48 |
| Jul 03 2013 |
27996 |
473.46 |
| Jun 26 2013 |
16918 |
430.48 |
| Jun 26 2013 |
28200 |
473.46 |
| Jun 19 2013 |
17127 |
430.48 |
| Jun 19 2013 |
28207 |
473.46 |
| Jun 12 2013 |
17172 |
430.48 |
| Jun 12 2013 |
28494 |
473.46 |
| Jun 05 2013 |
16944 |
430.48 |
| Jun 05 2013 |
21829 |
430.48 |
| May 29 2013 |
16967 |
430.48 |
| May 29 2013 |
21833 |
430.48 |
| May 22 2013 |
17226 |
430.48 |
| May 22 2013 |
22242 |
430.48 |
| May 15 2013 |
17313 |
430.48 |
| May 15 2013 |
22229 |
430.48 |
| May 08 2013 |
17228 |
430.48 |
| May 08 2013 |
22171 |
430.48 |
| May 01 2013 |
17346 |
430.48 |
| May 01 2013 |
22333 |
430.48 |
| Apr 24 2013 |
17335 |
430.48 |
| Apr 24 2013 |
22208 |
430.48 |
| Apr 17 2013 |
17330 |
430.48 |
| Apr 17 2013 |
22215 |
430.48 |
| Apr 06 2012 |
7800 |
485 |
| Apr 06 2012 |
9845 |
540.38 |
| Apr 06 2012 |
4611 |
523.44 |
| Apr 06 2012 |
21160 |
516.27 |
| Mar 27 2012 |
7654 |
485 |
| Mar 27 2012 |
9421 |
540.38 |
| Mar 27 2012 |
4860 |
523.44 |
| Mar 27 2012 |
20712 |
516.27 |
| Sep 23 2011 |
11921 |
514.35 |
| Sep 23 2011 |
10985 |
485 |
| Sep 23 2011 |
17548 |
510.3 |
| Sep 16 2011 |
11844 |
514.35 |
| Sep 16 2011 |
10967 |
485 |
| Sep 16 2011 |
17501 |
510.3 |
| Sep 10 2011 |
11588 |
514.35 |
| Sep 10 2011 |
10745 |
485 |
| Sep 10 2011 |
17122 |
510.3 |
| Sep 02 2011 |
10584 |
485 |
| Sep 02 2011 |
11515 |
514.35 |
| Sep 02 2011 |
16988 |
510.3 |
| Aug 26 2011 |
11506 |
514.35 |
| Aug 26 2011 |
10557 |
485 |
| Aug 26 2011 |
16962 |
510.3 |
| Aug 19 2011 |
10336 |
485 |
| Aug 19 2011 |
11053 |
514.35 |
| Aug 19 2011 |
15961 |
510.3 |
| Aug 12 2011 |
10781 |
514.35 |
| Aug 12 2011 |
10279 |
485 |
| Aug 12 2011 |
15770 |
510.3 |
| Aug 05 2011 |
10235 |
485 |
| Aug 05 2011 |
10603 |
514.35 |
| Aug 05 2011 |
15624 |
510.3 |
| Jul 29 2011 |
10491 |
514.35 |
| Jul 29 2011 |
10159 |
485 |
| Jul 29 2011 |
15473 |
510.3 |
| Jul 22 2011 |
9739 |
485 |
| Jul 22 2011 |
9784 |
514.35 |
| Jul 22 2011 |
14801 |
510.3 |
| Jul 15 2011 |
9245 |
514.35 |
| Jul 15 2011 |
9252 |
485 |
| Jul 15 2011 |
14116 |
510.3 |
| Jul 08 2011 |
8838 |
485 |
| Jul 08 2011 |
7979 |
501.44 |
| Jul 08 2011 |
13014 |
502.83 |
