| Mar 25 2015 |
14230 |
435.98 |
| Mar 25 2015 |
20500 |
435.98 |
| Mar 18 2015 |
14006 |
435.98 |
| Mar 18 2015 |
19979 |
435.98 |
| Mar 11 2015 |
14119 |
435.98 |
| Mar 11 2015 |
20524 |
435.98 |
| Mar 04 2015 |
14325 |
435.98 |
| Mar 04 2015 |
20761 |
435.98 |
| Feb 25 2015 |
14246 |
435.98 |
| Feb 25 2015 |
20748 |
435.98 |
| Feb 18 2015 |
14301 |
435.98 |
| Feb 18 2015 |
20839 |
435.98 |
| Feb 11 2015 |
14351 |
435.98 |
| Feb 11 2015 |
20854 |
435.98 |
| Feb 04 2015 |
14351 |
435.98 |
| Feb 04 2015 |
20864 |
435.98 |
| Jan 28 2015 |
14373 |
435.98 |
| Jan 28 2015 |
20875 |
435.98 |
| Jan 21 2015 |
14359 |
435.98 |
| Jan 21 2015 |
20890 |
435.98 |
| Jan 14 2015 |
14353 |
435.98 |
| Jan 14 2015 |
20889 |
435.98 |
| Jan 07 2015 |
14318 |
435.98 |
| Jan 07 2015 |
20855 |
435.98 |
| Dec 31 2014 |
14317 |
435.98 |
| Dec 31 2014 |
20863 |
435.98 |
| Dec 24 2014 |
14317 |
435.98 |
| Dec 24 2014 |
20863 |
435.98 |
| Dec 17 2014 |
14302 |
435.98 |
| Dec 17 2014 |
20853 |
435.98 |
| Dec 10 2014 |
14302 |
435.98 |
| Dec 10 2014 |
20853 |
435.98 |
| Dec 03 2014 |
14302 |
435.98 |
| Dec 03 2014 |
20853 |
435.98 |
| Nov 26 2014 |
14302 |
435.98 |
| Nov 26 2014 |
20853 |
435.98 |
| Nov 19 2014 |
14302 |
435.98 |
| Nov 19 2014 |
20852 |
435.98 |
| Nov 12 2014 |
14302 |
435.98 |
| Nov 12 2014 |
20852 |
435.98 |
| Nov 05 2014 |
14302 |
435.98 |
| Nov 05 2014 |
20852 |
435.98 |
| Oct 29 2014 |
14302 |
435.98 |
| Oct 29 2014 |
20849 |
435.98 |
| Oct 22 2014 |
14248 |
435.98 |
| Oct 22 2014 |
20860 |
435.98 |
| Oct 15 2014 |
14227 |
435.98 |
| Oct 15 2014 |
20798 |
435.98 |
| Oct 08 2014 |
14209 |
435.98 |
| Oct 08 2014 |
20792 |
435.98 |
| Oct 01 2014 |
14239 |
435.98 |
| Oct 01 2014 |
20815 |
435.98 |
| Sep 24 2014 |
14195 |
435.98 |
| Sep 24 2014 |
20825 |
435.98 |
| Sep 17 2014 |
14251 |
435.98 |
| Sep 17 2014 |
20788 |
435.98 |
| Sep 10 2014 |
14115 |
435.98 |
| Sep 10 2014 |
20806 |
435.98 |
| Sep 03 2014 |
14119 |
435.98 |
| Sep 03 2014 |
20868 |
435.98 |
| Aug 27 2014 |
14242 |
435.98 |
| Aug 27 2014 |
20916 |
435.98 |
| Aug 20 2014 |
14173 |
435.98 |
| Aug 20 2014 |
20933 |
435.98 |
| Aug 13 2014 |
14213 |
435.98 |
| Aug 13 2014 |
20989 |
435.98 |
| Aug 06 2014 |
14263 |
435.98 |
| Aug 06 2014 |
21067 |
435.98 |
| Jul 30 2014 |
14284 |
435.98 |
| Jul 30 2014 |
21228 |
435.98 |
| Jul 23 2014 |
14142 |
435.98 |
| Jul 23 2014 |
21037 |
435.98 |
| Jul 16 2014 |
14139 |
435.98 |
| Jul 16 2014 |
21023 |
435.98 |
| Jul 09 2014 |
14280 |
435.98 |
| Jul 09 2014 |
21057 |
435.98 |
| Jul 02 2014 |
14427 |
435.98 |
| Jul 02 2014 |
21266 |
435.98 |
| Jun 25 2014 |
14567 |
435.98 |
| Jun 25 2014 |
21347 |
435.98 |
| Jun 18 2014 |
14669 |
435.98 |
| Jun 18 2014 |
21339 |
435.98 |
| Jun 11 2014 |
14697 |
435.98 |
| Jun 11 2014 |
21553 |
435.98 |
| Jun 04 2014 |
14977 |
435.98 |
| Jun 04 2014 |
21715 |
435.98 |
| May 28 2014 |
14963 |
435.98 |
| May 28 2014 |
21652 |
435.98 |
| May 21 2014 |
14940 |
434.73 |
| May 21 2014 |
21608 |
434.73 |
| May 14 2014 |
15044 |
434.73 |
| May 14 2014 |
21706 |
434.73 |
| May 07 2014 |
14847 |
434.73 |
| May 07 2014 |
21414 |
434.73 |
| Apr 30 2014 |
15319 |
434.73 |
| Apr 30 2014 |
21910 |
434.73 |
| Apr 23 2014 |
15483 |
434.73 |
| Apr 23 2014 |
22220 |
434.73 |
| Apr 16 2014 |
15237 |
433.49 |
| Apr 16 2014 |
21883 |
433.49 |
| Apr 09 2014 |
15379 |
433.49 |
| Apr 09 2014 |
22235 |
433.49 |
| Apr 02 2014 |
15551 |
433.49 |
| Apr 02 2014 |
21900 |
433.49 |
| Mar 26 2014 |
16236 |
437.03 |
| Mar 26 2014 |
22397 |
437.03 |
| Mar 19 2014 |
16348 |
437.03 |
| Mar 19 2014 |
22374 |
437.03 |
| Mar 12 2014 |
16335 |
437.03 |
| Mar 12 2014 |
22392 |
437.03 |
| Mar 05 2014 |
16360 |
437.03 |
| Mar 05 2014 |
22296 |
437.03 |
| Feb 26 2014 |
16382 |
437.03 |
| Feb 26 2014 |
22272 |
437.03 |
| Feb 19 2014 |
16416 |
437.03 |
| Feb 19 2014 |
22299 |
437.03 |
| Feb 12 2014 |
16420 |
437.03 |
| Feb 12 2014 |
22249 |
437.03 |
| Feb 05 2014 |
16549 |
437.03 |
| Feb 05 2014 |
22351 |
437.03 |
| Jan 29 2014 |
16663 |
437.03 |
| Jan 29 2014 |
22364 |
437.03 |
| Jan 22 2014 |
16615 |
437.03 |
| Jan 22 2014 |
22282 |
437.03 |
| Jan 15 2014 |
16659 |
437.03 |
| Jan 15 2014 |
22327 |
437.03 |
| Jan 08 2014 |
16679 |
437.03 |
| Jan 08 2014 |
22256 |
437.03 |
| Jan 01 2014 |
16681 |
437.03 |
| Jan 01 2014 |
22259 |
437.03 |
| Dec 25 2013 |
16681 |
437.03 |
| Dec 25 2013 |
22262 |
437.03 |
| Dec 18 2013 |
16681 |
437.03 |
| Dec 18 2013 |
22262 |
437.03 |
| Dec 11 2013 |
16681 |
437.03 |
| Dec 11 2013 |
22263 |
437.03 |
| Dec 04 2013 |
16681 |
437.03 |
| Dec 04 2013 |
22264 |
437.03 |
| Nov 27 2013 |
16681 |
437.03 |
| Nov 27 2013 |
22264 |
437.03 |
| Nov 20 2013 |
16681 |
437.03 |
| Nov 20 2013 |
22265 |
437.03 |
| Nov 13 2013 |
16683 |
437.03 |
| Nov 13 2013 |
22266 |
437.03 |
| Nov 06 2013 |
16683 |
437.03 |
| Nov 06 2013 |
22266 |
437.03 |
| Oct 30 2013 |
16681 |
437.03 |
| Oct 30 2013 |
22264 |
437.03 |
| Oct 23 2013 |
16682 |
437.03 |
| Oct 23 2013 |
22261 |
437.03 |
| Oct 16 2013 |
16659 |
437.03 |
| Oct 16 2013 |
22255 |
437.03 |
| Oct 09 2013 |
16651 |
437.03 |
| Oct 09 2013 |
22096 |
437.03 |
| Oct 02 2013 |
16635 |
437.03 |
| Oct 02 2013 |
22129 |
437.03 |
| Sep 25 2013 |
16546 |
437.03 |
| Sep 25 2013 |
22070 |
437.03 |
| Sep 18 2013 |
16453 |
437.03 |
| Sep 18 2013 |
21864 |
437.03 |
| Sep 11 2013 |
16363 |
437.03 |
| Sep 11 2013 |
21731 |
437.03 |
| Sep 04 2013 |
16356 |
437.03 |
| Sep 04 2013 |
21862 |
437.03 |
| Aug 28 2013 |
16331 |
437.03 |
| Aug 28 2013 |
21803 |
437.03 |
| Aug 21 2013 |
16411 |
437.03 |
| Aug 21 2013 |
21957 |
437.03 |
| Aug 14 2013 |
16490 |
437.03 |
| Aug 14 2013 |
21682 |
437.03 |
| Aug 07 2013 |
16695 |
437.03 |
| Aug 07 2013 |
21892 |
437.03 |
| Jul 31 2013 |
16847 |
437.03 |
| Jul 31 2013 |
22118 |
437.03 |
| Jul 24 2013 |
16996 |
437.03 |
| Jul 24 2013 |
22238 |
437.03 |
| Jul 17 2013 |
17067 |
437.03 |
| Jul 17 2013 |
22327 |
437.03 |
| Jul 10 2013 |
17235 |
437.03 |
| Jul 10 2013 |
22562 |
437.03 |
| Jul 03 2013 |
17369 |
437.03 |
| Jul 03 2013 |
22546 |
437.03 |
| Jun 26 2013 |
17639 |
437.03 |
| Jun 26 2013 |
22718 |
437.03 |
| Jun 19 2013 |
17840 |
437.03 |
| Jun 19 2013 |
22694 |
437.03 |
| Jun 12 2013 |
17892 |
437.03 |
| Jun 12 2013 |
22967 |
437.03 |
| Jun 05 2013 |
17656 |
437.03 |
| Jun 05 2013 |
22770 |
437.03 |
| May 29 2013 |
18071 |
440.58 |
| May 29 2013 |
23334 |
440.58 |
| May 22 2013 |
18037 |
437.67 |
| May 22 2013 |
23296 |
437.67 |
| May 15 2013 |
18118 |
437.67 |
| May 15 2013 |
23279 |
437.67 |
| May 08 2013 |
20806 |
462.14 |
| May 08 2013 |
27031 |
462.14 |
| May 01 2013 |
20916 |
462.14 |
| May 01 2013 |
27230 |
462.14 |
| Apr 24 2013 |
20905 |
462.14 |
| Apr 24 2013 |
27101 |
462.14 |
| Apr 17 2013 |
21645 |
469.33 |
| Apr 17 2013 |
28308 |
469.33 |
| Apr 10 2013 |
21265 |
469.33 |
| Apr 10 2013 |
28091 |
469.33 |
| Apr 03 2013 |
21079 |
469.33 |
| Apr 03 2013 |
27978 |
469.33 |
| Mar 27 2013 |
22633 |
485.63 |
| Mar 27 2013 |
30297 |
485.63 |
| Mar 20 2013 |
22407 |
487.72 |
| Mar 20 2013 |
30464 |
487.72 |
| Mar 13 2013 |
30371 |
487.72 |
| Oct 19 2012 |
19986 |
487.72 |
| Oct 19 2012 |
29445 |
487.72 |
| Sep 23 2012 |
19811 |
487.72 |
| Sep 23 2012 |
29089 |
487.72 |
| Aug 31 2012 |
19254 |
487.72 |
| Aug 31 2012 |
28371 |
487.72 |
| Aug 24 2012 |
18945 |
487.72 |
| Aug 24 2012 |
28063 |
487.72 |
| Aug 10 2012 |
18178 |
487.72 |
| Aug 10 2012 |
27260 |
487.72 |
| Aug 03 2012 |
17833 |
487.72 |
| Aug 03 2012 |
26868 |
487.72 |
| Jul 27 2012 |
17209 |
487.72 |
| Jul 27 2012 |
26286 |
487.72 |
| Jul 06 2012 |
16299 |
487.72 |
| Jul 06 2012 |
25473 |
487.72 |
| Jun 22 2012 |
14818 |
487.72 |
| Jun 22 2012 |
24487 |
487.72 |
| Jun 15 2012 |
14724 |
487.72 |
| Jun 15 2012 |
24835 |
487.72 |
| Jun 08 2012 |
14663 |
487.72 |
| Jun 08 2012 |
24609 |
487.72 |
| Jun 01 2012 |
14001 |
488.47 |
| Jun 01 2012 |
24349 |
488.47 |
| May 25 2012 |
12443 |
515.32 |
| May 25 2012 |
25002 |
515.32 |
| May 18 2012 |
12569 |
515.32 |
| May 18 2012 |
25254 |
515.32 |
| May 11 2012 |
12411 |
515.32 |
| May 11 2012 |
25100 |
515.32 |
| May 04 2012 |
11901 |
515.32 |
| May 04 2012 |
24452 |
515.32 |
| Apr 27 2012 |
11481 |
515.32 |
| Apr 27 2012 |
23600 |
515.32 |
| Apr 13 2012 |
10100 |
515.32 |
| Apr 13 2012 |
21689 |
515.32 |
| Apr 06 2012 |
9445 |
515.32 |
| Apr 06 2012 |
21112 |
515.32 |
| Sep 23 2011 |
11250 |
494.15 |
| Sep 23 2011 |
16674 |
494.15 |
| Sep 16 2011 |
11176 |
494.15 |
| Sep 16 2011 |
16632 |
494.15 |
| Sep 10 2011 |
10952 |
494.15 |
| Sep 10 2011 |
16289 |
494.15 |
| Sep 02 2011 |
10889 |
494.15 |
| Sep 02 2011 |
16161 |
494.15 |
| Aug 26 2011 |
10882 |
494.15 |
| Aug 26 2011 |
16137 |
494.15 |
| Aug 19 2011 |
10458 |
494.15 |
| Aug 19 2011 |
15173 |
494.15 |
| Aug 12 2011 |
10198 |
494.15 |
| Aug 12 2011 |
14983 |
494.15 |
| Aug 05 2011 |
10040 |
494.15 |
| Aug 05 2011 |
14842 |
494.15 |
| Jul 29 2011 |
9935 |
494.15 |
| Jul 29 2011 |
14694 |
494.15 |
| Jul 22 2011 |
9274 |
494.15 |
| Jul 22 2011 |
14065 |
494.15 |
| Jul 15 2011 |
8764 |
494.15 |
| Jul 15 2011 |
13417 |
494.15 |
| Jul 08 2011 |
7809 |
494.15 |
| Jul 08 2011 |
12661 |
494.15 |
