| Apr 07 2026 |
16958 |
446.71 |
| Mar 31 2026 |
16826 |
446.71 |
| Mar 24 2026 |
16754 |
446.71 |
| Mar 17 2026 |
17139 |
446.71 |
| Mar 10 2026 |
17391 |
446.71 |
| Mar 03 2026 |
17527 |
446.71 |
| Feb 24 2026 |
17953 |
446.71 |
| Feb 17 2026 |
18163 |
446.71 |
| Feb 10 2026 |
18181 |
446.71 |
| Feb 03 2026 |
18181 |
446.71 |
| Jan 27 2026 |
18138 |
446.71 |
| Jan 20 2026 |
18138 |
446.71 |
| Jan 13 2026 |
18138 |
446.71 |
| Jan 06 2026 |
18138 |
446.71 |
| Dec 30 2025 |
18138 |
446.71 |
| Dec 23 2025 |
18138 |
446.71 |
| Dec 16 2025 |
18138 |
446.71 |
| Dec 09 2025 |
17692 |
446.71 |
| Dec 02 2025 |
17334 |
446.71 |
| Nov 25 2025 |
16665 |
446.71 |
| Nov 18 2025 |
16782 |
446.71 |
| Nov 11 2025 |
16073 |
446.71 |
| Nov 04 2025 |
16110 |
446.71 |
| Oct 28 2025 |
16416 |
446.71 |
| Oct 21 2025 |
16645 |
446.71 |
| Oct 14 2025 |
17015 |
446.71 |
| Oct 07 2025 |
17252 |
446.71 |
| Sep 30 2025 |
17491 |
446.71 |
| Sep 23 2025 |
17861 |
446.71 |
| Sep 16 2025 |
17531 |
446.71 |
| Sep 09 2025 |
17949 |
446.71 |
| Sep 02 2025 |
16478 |
446.71 |
| Aug 26 2025 |
16503 |
446.71 |
| Aug 19 2025 |
16739 |
446.71 |
| Aug 12 2025 |
18121 |
446.71 |
| Aug 05 2025 |
18454 |
446.71 |
| Jul 29 2025 |
18518 |
446.71 |
| Jul 22 2025 |
17933 |
446.71 |
| Jul 15 2025 |
18490 |
446.71 |
| Jul 08 2025 |
18541 |
446.71 |
| Jul 01 2025 |
18453 |
446.71 |
| Jun 24 2025 |
18681 |
446.71 |
| Jun 17 2025 |
18981 |
446.71 |
| Jun 10 2025 |
17254 |
446.71 |
| Jun 03 2025 |
17254 |
446.71 |
| May 27 2025 |
19248 |
446.71 |
| Apr 15 2025 |
18098 |
455.3 |
| Apr 08 2025 |
17948 |
455.3 |
| Apr 01 2025 |
17700 |
455.3 |
| Mar 25 2025 |
17388 |
455.3 |
| Mar 18 2025 |
17195 |
455.3 |
| Mar 11 2025 |
18063 |
455.3 |
| Mar 04 2025 |
16101 |
455.3 |
| Feb 25 2025 |
16113 |
455.3 |
| Feb 18 2025 |
15681 |
455.3 |
| Feb 11 2025 |
14756 |
455.3 |
| Feb 04 2025 |
13182 |
455.3 |
| Jan 29 2025 |
13156 |
455.3 |
