| Dec 16 2025 |
5147 |
462.5 |
| Dec 16 2025 |
5608 |
462.5 |
| Dec 09 2025 |
5147 |
462.5 |
| Dec 09 2025 |
5615 |
462.5 |
| Dec 02 2025 |
5147 |
462.5 |
| Dec 02 2025 |
5617 |
462.5 |
| Nov 25 2025 |
5147 |
462.5 |
| Nov 25 2025 |
5617 |
462.5 |
| Nov 18 2025 |
5147 |
462.5 |
| Nov 18 2025 |
5617 |
462.5 |
| Nov 11 2025 |
5147 |
462.5 |
| Nov 11 2025 |
5602 |
462.5 |
| Nov 04 2025 |
5147 |
462.5 |
| Nov 04 2025 |
5602 |
462.5 |
| Oct 28 2025 |
5174 |
462.5 |
| Oct 28 2025 |
5625 |
462.5 |
| Oct 21 2025 |
5356 |
462.5 |
| Oct 21 2025 |
5875 |
462.5 |
| Oct 14 2025 |
5356 |
462.5 |
| Oct 14 2025 |
5839 |
462.5 |
| Oct 07 2025 |
5171 |
462.5 |
| Oct 07 2025 |
5685 |
462.5 |
| Sep 30 2025 |
5185 |
462.5 |
| Sep 30 2025 |
5706 |
462.5 |
| Sep 23 2025 |
5169 |
462.5 |
| Sep 23 2025 |
5679 |
462.5 |
| Sep 16 2025 |
5170 |
462.5 |
| Sep 16 2025 |
5611 |
462.5 |
| Sep 09 2025 |
5075 |
462.5 |
| Sep 09 2025 |
5544 |
462.5 |
| Sep 02 2025 |
5240 |
462.5 |
| Sep 02 2025 |
5729 |
462.5 |
| Aug 26 2025 |
5326 |
462.5 |
| Aug 26 2025 |
5763 |
462.5 |
| Aug 19 2025 |
5253 |
462.5 |
| Aug 19 2025 |
5696 |
462.5 |
| Aug 12 2025 |
5262 |
462.5 |
| Aug 12 2025 |
7872 |
462.5 |
| Aug 05 2025 |
5286 |
462.5 |
| Aug 05 2025 |
7959 |
462.5 |
| Jul 29 2025 |
5249 |
462.5 |
| Jul 29 2025 |
8115 |
462.5 |
| Jul 22 2025 |
5292 |
462.5 |
| Jul 22 2025 |
8134 |
462.5 |
| Jul 15 2025 |
5315 |
462.5 |
| Jul 15 2025 |
8139 |
462.5 |
| Jul 08 2025 |
5385 |
462.5 |
| Jul 08 2025 |
8581 |
462.5 |
| Jul 01 2025 |
5372 |
462.5 |
| Jul 01 2025 |
8902 |
462.5 |
| Jun 24 2025 |
5051 |
462.5 |
| Jun 24 2025 |
8374 |
462.5 |
| Jun 17 2025 |
5124 |
462.5 |
| Jun 17 2025 |
8394 |
462.5 |
| Jun 10 2025 |
5229 |
462.5 |
| Jun 10 2025 |
8504 |
462.5 |
| Jun 03 2025 |
5185 |
462.5 |
| Jun 03 2025 |
8473 |
462.5 |
| May 27 2025 |
5286 |
462.5 |
| May 27 2025 |
8574 |
462.5 |
| May 20 2025 |
5563 |
462.5 |
| May 20 2025 |
8728 |
462.5 |
| May 13 2025 |
5728 |
462.5 |
| May 13 2025 |
8695 |
462.5 |
| May 06 2025 |
5812 |
462.5 |
| May 06 2025 |
8849 |
462.5 |
| Apr 29 2025 |
5863 |
462.5 |
| Apr 29 2025 |
8973 |
462.5 |
| May 29 2013 |
21436 |
471.2 |
| May 29 2013 |
27925 |
471.2 |
| May 22 2013 |
21759 |
471.2 |
| May 22 2013 |
28434 |
471.2 |
| May 15 2013 |
18128 |
437.77 |
| May 15 2013 |
23295 |
437.77 |
| May 08 2013 |
18033 |
437.77 |
| May 08 2013 |
23234 |
437.77 |
| May 01 2013 |
18155 |
437.77 |
| May 01 2013 |
23441 |
437.77 |
| Apr 24 2013 |
18166 |
437.77 |
| Apr 24 2013 |
23334 |
437.77 |
| Apr 17 2013 |
19344 |
448.13 |
| Apr 17 2013 |
24982 |
448.13 |
| Apr 10 2013 |
19081 |
448.13 |
| Apr 10 2013 |
24822 |
448.13 |
| Apr 03 2013 |
18923 |
448.13 |
| Apr 03 2013 |
24764 |
448.13 |
| Mar 27 2013 |
18900 |
448.13 |
| Mar 27 2013 |
24885 |
448.13 |
| Mar 20 2013 |
18611 |
448.13 |
| Mar 20 2013 |
24822 |
448.13 |
| Mar 13 2013 |
24770 |
448.13 |
| Oct 19 2012 |
16734 |
448.13 |
| Oct 19 2012 |
23748 |
448.13 |
| Sep 23 2012 |
16605 |
448.13 |
| Sep 23 2012 |
23536 |
448.13 |
| Aug 31 2012 |
16159 |
448.13 |
| Aug 31 2012 |
22989 |
448.13 |
| Aug 24 2012 |
15966 |
448.13 |
| Aug 24 2012 |
22783 |
448.13 |
| Aug 10 2012 |
15388 |
448.13 |
| Aug 10 2012 |
22205 |
448.13 |
| Aug 03 2012 |
15143 |
448.13 |
| Aug 03 2012 |
21919 |
448.13 |
| Jul 27 2012 |
14641 |
448.13 |
| Jul 27 2012 |
21492 |
448.13 |
| Jul 06 2012 |
13882 |
448.13 |
| Jul 06 2012 |
20892 |
448.13 |
| Jun 22 2012 |
12612 |
448.13 |
| Jun 22 2012 |
20038 |
448.13 |
| Jun 15 2012 |
12571 |
448.13 |
| Jun 15 2012 |
20437 |
448.13 |
| Jun 08 2012 |
12528 |
448.13 |
| Jun 08 2012 |
20262 |
448.13 |
| Jun 01 2012 |
11570 |
442.36 |
| Jun 01 2012 |
19330 |
442.36 |
| May 25 2012 |
10584 |
463.67 |
| May 25 2012 |
20411 |
463.67 |
| May 18 2012 |
10728 |
463.67 |
| May 18 2012 |
20649 |
463.67 |
| May 11 2012 |
10600 |
463.67 |
| May 11 2012 |
20559 |
463.67 |
| May 04 2012 |
10171 |
463.67 |
| May 04 2012 |
20033 |
463.67 |
| Apr 27 2012 |
9854 |
463.67 |
| Apr 27 2012 |
19402 |
463.67 |
| Apr 13 2012 |
8909 |
470.18 |
| Apr 13 2012 |
18514 |
470.18 |
| Apr 06 2012 |
7882 |
488.75 |
| Apr 06 2012 |
8497 |
475.51 |
| Apr 06 2012 |
3926 |
453.13 |
| Apr 06 2012 |
18314 |
473.98 |
| Mar 27 2012 |
7728 |
488.75 |
| Mar 27 2012 |
8163 |
475.51 |
| Mar 27 2012 |
4149 |
453.13 |
| Mar 27 2012 |
17972 |
473.98 |
| Sep 23 2011 |
10681 |
478.9 |
| Sep 23 2011 |
11120 |
488.75 |
| Sep 23 2011 |
15582 |
476.63 |
| Sep 16 2011 |
10612 |
478.9 |
| Sep 16 2011 |
11100 |
488.75 |
| Sep 16 2011 |
15541 |
476.63 |
| Sep 10 2011 |
10387 |
478.9 |
| Sep 10 2011 |
10879 |
488.75 |
| Sep 10 2011 |
15218 |
476.63 |
| Sep 02 2011 |
10719 |
488.75 |
| Sep 02 2011 |
10321 |
478.9 |
| Sep 02 2011 |
15091 |
476.63 |
| Aug 26 2011 |
10314 |
478.9 |
| Aug 26 2011 |
10688 |
488.75 |
| Aug 26 2011 |
15072 |
476.63 |
| Aug 19 2011 |
10464 |
488.75 |
| Aug 19 2011 |
9913 |
478.9 |
| Aug 19 2011 |
14151 |
476.63 |
| Aug 12 2011 |
9668 |
478.9 |
| Aug 12 2011 |
10408 |
488.75 |
| Aug 12 2011 |
13976 |
476.63 |
| Aug 05 2011 |
10363 |
488.75 |
| Aug 05 2011 |
9528 |
478.9 |
| Aug 05 2011 |
13845 |
476.63 |
| Jul 29 2011 |
9436 |
478.9 |
| Jul 29 2011 |
10286 |
488.75 |
| Jul 29 2011 |
13703 |
476.63 |
| Jul 22 2011 |
9855 |
488.75 |
| Jul 22 2011 |
8818 |
478.9 |
| Jul 22 2011 |
13119 |
476.63 |
| Jul 15 2011 |
8331 |
478.9 |
| Jul 15 2011 |
9366 |
488.75 |
| Jul 15 2011 |
12514 |
476.63 |
| Jul 08 2011 |
8952 |
488.75 |
| Jul 08 2011 |
7440 |
478.9 |
| Jul 08 2011 |
11802 |
476.63 |
