| Jul 15 2015 |
17298 |
464.01 |
| Jul 15 2015 |
24702 |
464.01 |
| Jul 08 2015 |
17423 |
464.01 |
| Jul 08 2015 |
24865 |
464.01 |
| Jul 01 2015 |
17532 |
464.01 |
| Jul 01 2015 |
24962 |
464.01 |
| Jun 24 2015 |
20317 |
499.68 |
| Jun 24 2015 |
17563 |
464.01 |
| Jun 24 2015 |
27564 |
481.84 |
| Jun 17 2015 |
20385 |
499.68 |
| Jun 17 2015 |
17494 |
464.01 |
| Jun 17 2015 |
27571 |
481.84 |
| Jun 10 2015 |
17662 |
464.01 |
| Jun 10 2015 |
20412 |
499.68 |
| Jun 10 2015 |
27625 |
481.84 |
| Jun 03 2015 |
20392 |
499.68 |
| Jun 03 2015 |
17846 |
464.01 |
| Jun 03 2015 |
27817 |
481.84 |
| May 27 2015 |
20350 |
499.68 |
| May 27 2015 |
18010 |
467.03 |
| May 27 2015 |
27061 |
477.91 |
| May 20 2015 |
18066 |
467.03 |
| May 20 2015 |
20409 |
499.68 |
| May 20 2015 |
27060 |
477.91 |
| May 13 2015 |
20276 |
499.68 |
| May 13 2015 |
18280 |
467.03 |
| May 13 2015 |
27146 |
477.91 |
| May 06 2015 |
18090 |
467.03 |
| May 06 2015 |
19883 |
499.68 |
| May 06 2015 |
26749 |
477.91 |
| Apr 29 2015 |
20006 |
499.68 |
| Apr 29 2015 |
18307 |
467.03 |
| Apr 29 2015 |
26980 |
477.91 |
| Apr 22 2015 |
18404 |
467.03 |
| Apr 22 2015 |
20118 |
499.68 |
| Apr 22 2015 |
27110 |
477.91 |
| Apr 15 2015 |
19992 |
499.68 |
| Apr 15 2015 |
18107 |
467.03 |
| Apr 15 2015 |
26787 |
477.91 |
| Apr 08 2015 |
18149 |
467.03 |
| Apr 08 2015 |
20257 |
499.68 |
| Apr 08 2015 |
26902 |
477.91 |
| Apr 01 2015 |
20454 |
499.68 |
| Apr 01 2015 |
18258 |
467.03 |
| Apr 01 2015 |
27413 |
477.91 |
| Mar 25 2015 |
20235 |
499.68 |
| Mar 25 2015 |
17736 |
467.03 |
| Mar 25 2015 |
26617 |
477.91 |
| Mar 18 2015 |
19756 |
499.68 |
| Mar 18 2015 |
17049 |
467.03 |
| Mar 18 2015 |
25771 |
477.91 |
| Mar 11 2015 |
17418 |
467.03 |
| Mar 11 2015 |
19966 |
499.68 |
| Mar 11 2015 |
26478 |
477.91 |
| Mar 04 2015 |
20259 |
499.68 |
| Mar 04 2015 |
17704 |
467.03 |
| Mar 04 2015 |
26797 |
477.91 |
| Feb 25 2015 |
17730 |
467.03 |
| Feb 25 2015 |
20114 |
499.68 |
| Feb 25 2015 |
26788 |
477.91 |
| Feb 18 2015 |
17892 |
467.03 |
| Feb 18 2015 |
20206 |
499.68 |
| Feb 18 2015 |
26863 |
477.91 |
| Feb 11 2015 |
17899 |
467.03 |
| Feb 11 2015 |
20299 |
499.68 |
| Feb 11 2015 |
26869 |
477.91 |
| Feb 04 2015 |
20293 |
499.68 |
| Feb 04 2015 |
17954 |
467.03 |
| Feb 04 2015 |
26898 |
477.91 |
| Jan 28 2015 |
20330 |
499.68 |
| Jan 28 2015 |
17886 |
467.03 |
| Jan 28 2015 |
26905 |
477.91 |
| Jan 21 2015 |
20304 |
499.68 |
| Jan 21 2015 |
17893 |
467.03 |
| Jan 21 2015 |
26929 |
477.91 |
| Jan 14 2015 |
17903 |
467.03 |
| Jan 14 2015 |
20290 |
499.68 |
| Jan 14 2015 |
26930 |
477.91 |
| Jan 07 2015 |
17903 |
467.03 |
| Jan 07 2015 |
20265 |
499.68 |
| Jan 07 2015 |
26903 |
477.91 |
| Dec 31 2014 |
20267 |
499.68 |
| Dec 31 2014 |
17903 |
467.03 |
| Dec 31 2014 |
26916 |
477.91 |
| Dec 24 2014 |
17903 |
467.03 |
| Dec 24 2014 |
20267 |
499.68 |
| Dec 24 2014 |
26916 |
477.91 |
| Dec 17 2014 |
20250 |
499.68 |
| Dec 17 2014 |
17903 |
467.03 |
| Dec 17 2014 |
26906 |
477.91 |
| Dec 10 2014 |
20251 |
499.68 |
| Dec 10 2014 |
17903 |
467.03 |
| Dec 10 2014 |
26907 |
477.91 |
| Dec 03 2014 |
20251 |
499.68 |
| Dec 03 2014 |
17903 |
467.03 |
| Dec 03 2014 |
26907 |
477.91 |
| Nov 26 2014 |
17903 |
467.03 |
| Nov 26 2014 |
20251 |
499.68 |
| Nov 26 2014 |
26907 |
477.91 |
| Nov 19 2014 |
20251 |
499.68 |
| Nov 19 2014 |
17903 |
467.03 |
| Nov 19 2014 |
26906 |
477.91 |
| Nov 12 2014 |
20252 |
499.68 |
| Nov 12 2014 |
17903 |
467.03 |
| Nov 12 2014 |
26906 |
477.91 |
| Nov 05 2014 |
17903 |
467.03 |
| Nov 05 2014 |
20252 |
499.68 |
| Nov 05 2014 |
26907 |
477.91 |
| Oct 29 2014 |
17897 |
467.03 |
| Oct 29 2014 |
20252 |
499.68 |
| Oct 29 2014 |
26903 |
477.91 |
| Oct 22 2014 |
20176 |
499.68 |
| Oct 22 2014 |
17852 |
467.03 |
| Oct 22 2014 |
26904 |
477.91 |
| Oct 15 2014 |
17755 |
467.03 |
| Oct 15 2014 |
20151 |
499.68 |
| Oct 15 2014 |
26813 |
477.91 |
| Oct 08 2014 |
17782 |
467.03 |
| Oct 08 2014 |
20118 |
499.68 |
| Oct 08 2014 |
26799 |
477.91 |
| Oct 01 2014 |
20161 |
499.68 |
| Oct 01 2014 |
17788 |
467.03 |
| Oct 01 2014 |
26848 |
477.91 |
| Sep 24 2014 |
20037 |
499.68 |
| Sep 24 2014 |
17892 |
467.03 |
| Sep 24 2014 |
26846 |
477.91 |
| Sep 17 2014 |
17733 |
467.03 |
| Sep 17 2014 |
20097 |
499.68 |
| Sep 17 2014 |
26777 |
477.91 |
| Sep 10 2014 |
19925 |
499.68 |
| Sep 10 2014 |
17735 |
467.03 |
| Sep 10 2014 |
26801 |
477.91 |
| Sep 03 2014 |
19880 |
499.68 |
| Sep 03 2014 |
17773 |
467.03 |
| Sep 03 2014 |
26872 |
477.91 |
| Aug 27 2014 |
20014 |
499.68 |
| Aug 27 2014 |
17656 |
467.03 |
| Aug 27 2014 |
26928 |
477.91 |
| Aug 20 2014 |
17679 |
467.03 |
| Aug 20 2014 |
19898 |
499.68 |
| Aug 20 2014 |
26970 |
477.91 |
| Aug 13 2014 |
20012 |
499.68 |
| Aug 13 2014 |
17611 |
467.03 |
| Aug 13 2014 |
27027 |
477.91 |
| Aug 06 2014 |
20103 |
499.68 |
| Aug 06 2014 |
17779 |
467.03 |
| Aug 06 2014 |
27167 |
477.91 |
| Jul 30 2014 |
17827 |
467.03 |
| Jul 30 2014 |
20136 |
499.68 |
| Jul 30 2014 |
27388 |
477.91 |
| Jul 23 2014 |
19884 |
499.68 |
| Jul 23 2014 |
17655 |
467.03 |
| Jul 23 2014 |
27172 |
477.91 |
| Jul 16 2014 |
19870 |
499.68 |
| Jul 16 2014 |
18145 |
470.06 |
| Jul 16 2014 |
28093 |
484.87 |
| Jul 09 2014 |
20031 |
499.68 |
| Jul 09 2014 |
18245 |
470.06 |
| Jul 09 2014 |
28182 |
484.87 |
| Jul 02 2014 |
20200 |
499.68 |
| Jul 02 2014 |
18332 |
470.06 |
| Jul 02 2014 |
28416 |
484.87 |
| Jun 25 2014 |
18447 |
470.06 |
| Jun 25 2014 |
26396 |
470.06 |
| Jun 18 2014 |
19310 |
477.78 |
| Jun 18 2014 |
27552 |
477.78 |
| Jun 11 2014 |
19171 |
477.78 |
| Jun 11 2014 |
27667 |
477.78 |
| Jun 04 2014 |
20597 |
490.56 |
| Jun 04 2014 |
29757 |
490.56 |
| May 28 2014 |
21370 |
500.81 |
| May 28 2014 |
31000 |
500.81 |
| May 21 2014 |
21426 |
500.81 |
| May 21 2014 |
31145 |
500.81 |
| May 14 2014 |
21549 |
500.81 |
| May 14 2014 |
31302 |
500.81 |
| May 07 2014 |
21063 |
500.81 |
| May 07 2014 |
30883 |
500.81 |
| Apr 30 2014 |
21701 |
500.81 |
| Apr 30 2014 |
31603 |
500.81 |
| Apr 23 2014 |
22124 |
500.81 |
| Apr 23 2014 |
32049 |
500.81 |
| Apr 16 2014 |
22060 |
500.81 |
| Apr 16 2014 |
31805 |
500.81 |
| Apr 09 2014 |
24960 |
524.77 |
| Apr 09 2014 |
35207 |
524.77 |
| Apr 02 2014 |
24930 |
524.77 |
| Apr 02 2014 |
34593 |
524.77 |
| Mar 26 2014 |
24434 |
524.77 |
| Mar 26 2014 |
34523 |
524.77 |
| Mar 19 2014 |
24347 |
524.77 |
| Mar 19 2014 |
34488 |
524.77 |
| Mar 12 2014 |
24319 |
524.77 |
| Mar 12 2014 |
34504 |
524.77 |
| Mar 05 2014 |
23816 |
524.77 |
| Mar 05 2014 |
34221 |
524.77 |
| Feb 26 2014 |
23685 |
524.77 |
| Feb 26 2014 |
34125 |
524.77 |
| Feb 19 2014 |
23782 |
524.77 |
| Feb 19 2014 |
34127 |
524.77 |
| Feb 12 2014 |
23721 |
524.77 |
| Feb 12 2014 |
34035 |
524.77 |
| Feb 05 2014 |
23752 |
524.77 |
| Feb 05 2014 |
34173 |
524.77 |
| Jan 29 2014 |
23589 |
524.77 |
| Jan 29 2014 |
34170 |
524.77 |
| Jan 22 2014 |
23469 |
524.77 |
| Jan 22 2014 |
33990 |
524.77 |
| Jan 15 2014 |
23485 |
524.77 |
| Jan 15 2014 |
34068 |
524.77 |
| Jan 08 2014 |
23344 |
524.77 |
| Jan 08 2014 |
33981 |
524.77 |
| Jan 01 2014 |
23344 |
524.77 |
| Jan 01 2014 |
33986 |
524.77 |
| Dec 25 2013 |
23344 |
524.77 |
| Dec 25 2013 |
34002 |
524.77 |
| Dec 18 2013 |
23344 |
524.77 |
| Dec 18 2013 |
34002 |
524.77 |
| Dec 11 2013 |
23345 |
524.77 |
| Dec 11 2013 |
34003 |
524.77 |
| Dec 04 2013 |
23346 |
524.77 |
| Dec 04 2013 |
34006 |
524.77 |
| Nov 27 2013 |
23346 |
524.77 |
| Nov 27 2013 |
34006 |
524.77 |
| Nov 20 2013 |
23346 |
524.77 |
| Nov 20 2013 |
34007 |
524.77 |
| Nov 13 2013 |
23347 |
524.77 |
| Nov 13 2013 |
34008 |
524.77 |
| Nov 06 2013 |
23347 |
524.77 |
| Nov 06 2013 |
34009 |
524.77 |
| Oct 30 2013 |
23347 |
524.77 |
| Oct 30 2013 |
34007 |
524.77 |
| Oct 23 2013 |
23335 |
524.77 |
| Oct 23 2013 |
34004 |
524.77 |
| Oct 16 2013 |
23332 |
524.77 |
| Oct 16 2013 |
33930 |
524.77 |
| Oct 09 2013 |
23016 |
524.77 |
| Oct 09 2013 |
33594 |
524.77 |
| Oct 02 2013 |
23109 |
524.77 |
| Oct 02 2013 |
33700 |
524.77 |
| Sep 25 2013 |
23105 |
524.77 |
| Sep 25 2013 |
33662 |
524.77 |
| Sep 18 2013 |
22901 |
524.77 |
| Sep 18 2013 |
33335 |
524.77 |
| Sep 11 2013 |
22825 |
524.77 |
| Sep 11 2013 |
33109 |
524.77 |
| Sep 04 2013 |
23026 |
524.77 |
| Sep 04 2013 |
33265 |
524.77 |
| Aug 28 2013 |
22868 |
524.77 |
| Aug 28 2013 |
33104 |
524.77 |
| Aug 21 2013 |
22959 |
524.77 |
| Aug 21 2013 |
33321 |
524.77 |
| Aug 14 2013 |
22980 |
524.77 |
| Aug 14 2013 |
33038 |
524.77 |
| Aug 07 2013 |
22947 |
524.77 |
| Aug 07 2013 |
33282 |
524.77 |
| Jul 31 2013 |
23389 |
524.77 |
| Jul 31 2013 |
33780 |
524.77 |
| Jul 24 2013 |
23730 |
530.98 |
| Jul 24 2013 |
34621 |
530.98 |
| Jul 17 2013 |
23770 |
530.98 |
| Jul 17 2013 |
34763 |
530.98 |
| Jul 10 2013 |
23960 |
530.98 |
| Jul 10 2013 |
35126 |
530.98 |
| Jul 03 2013 |
23914 |
530.98 |
| Jul 03 2013 |
35129 |
530.98 |
| Jun 26 2013 |
23814 |
530.98 |
| Jun 26 2013 |
35318 |
530.98 |
| Jun 19 2013 |
24985 |
546.14 |
| Jun 19 2013 |
36765 |
546.14 |
| Jun 12 2013 |
24886 |
543.37 |
| Jun 12 2013 |
36813 |
543.37 |
| Jun 05 2013 |
24182 |
536.08 |
| Jun 05 2013 |
35763 |
536.08 |
| May 29 2013 |
23794 |
531.84 |
| May 29 2013 |
35383 |
531.84 |
| May 22 2013 |
24215 |
531.84 |
| May 22 2013 |
36072 |
531.84 |
| May 15 2013 |
24194 |
531.84 |
| May 15 2013 |
36095 |
531.84 |
| May 08 2013 |
24169 |
531.84 |
| May 08 2013 |
36018 |
531.84 |
| May 01 2013 |
24561 |
531.84 |
| May 01 2013 |
24777 |
501.57 |
| May 01 2013 |
11074 |
519.25 |
| May 01 2013 |
32317 |
498.41 |
| Apr 24 2013 |
24706 |
501.57 |
| Apr 24 2013 |
10912 |
519.25 |
| Apr 24 2013 |
23773 |
531.84 |
| Apr 24 2013 |
32050 |
498.41 |
| Apr 17 2013 |
11106 |
519.25 |
| Apr 17 2013 |
24603 |
501.57 |
| Apr 17 2013 |
23902 |
531.84 |
| Apr 17 2013 |
32093 |
498.41 |
| Apr 10 2013 |
24150 |
501.57 |
| Apr 10 2013 |
11091 |
519.25 |
| Apr 10 2013 |
23601 |
528.92 |
| Apr 10 2013 |
31867 |
498.41 |
| Apr 03 2013 |
23500 |
528.92 |
| Apr 03 2013 |
10994 |
519.25 |
| Apr 03 2013 |
23917 |
501.57 |
| Apr 03 2013 |
31741 |
498.41 |
| Mar 27 2013 |
11195 |
519.25 |
| Mar 27 2013 |
23921 |
501.57 |
| Mar 27 2013 |
23965 |
528.92 |
| Mar 27 2013 |
31876 |
498.41 |
| Mar 20 2013 |
10498 |
519.25 |
| Mar 20 2013 |
23512 |
501.57 |
| Mar 20 2013 |
23765 |
528.92 |
| Mar 20 2013 |
31787 |
498.41 |
| Mar 13 2013 |
17191 |
521.63 |
| Mar 13 2013 |
31655 |
498.41 |
| Oct 19 2012 |
20920 |
501.57 |
| Oct 19 2012 |
9764 |
519.25 |
| Oct 19 2012 |
21839 |
528.92 |
| Oct 19 2012 |
32811 |
515.58 |
| Sep 23 2012 |
21437 |
528.92 |
| Sep 23 2012 |
9601 |
519.25 |
| Sep 23 2012 |
20723 |
501.57 |
| Sep 23 2012 |
32380 |
515.58 |
| Aug 31 2012 |
9011 |
519.25 |
| Aug 31 2012 |
20151 |
501.57 |
| Aug 31 2012 |
20507 |
528.92 |
| Aug 31 2012 |
31612 |
515.58 |
| Aug 24 2012 |
20237 |
528.92 |
| Aug 24 2012 |
8856 |
519.25 |
| Aug 24 2012 |
19819 |
501.57 |
| Aug 24 2012 |
31234 |
515.58 |
| Aug 10 2012 |
8384 |
519.25 |
| Aug 10 2012 |
19003 |
501.57 |
| Aug 10 2012 |
19473 |
528.92 |
| Aug 10 2012 |
30731 |
520.32 |
| Aug 03 2012 |
19023 |
528.92 |
| Aug 03 2012 |
8008 |
519.25 |
| Aug 03 2012 |
18642 |
501.57 |
| Aug 03 2012 |
30229 |
520.32 |
| Jul 27 2012 |
18515 |
523.75 |
| Jul 27 2012 |
7470 |
519.25 |
| Jul 27 2012 |
18005 |
501.57 |
| Jul 27 2012 |
28999 |
514.47 |
| Jul 06 2012 |
17000 |
501.57 |
| Jul 06 2012 |
6937 |
519.25 |
| Jul 06 2012 |
17641 |
523.75 |
| Jul 06 2012 |
28050 |
514.47 |
| Jun 22 2012 |
15428 |
501.57 |
| Jun 22 2012 |
7080 |
519.25 |
| Jun 22 2012 |
17325 |
523.75 |
| Jun 22 2012 |
26992 |
514.47 |
| Jun 15 2012 |
15319 |
501.57 |
| Jun 15 2012 |
6947 |
519.25 |
| Jun 15 2012 |
16924 |
519.98 |
| Jun 15 2012 |
26882 |
509.32 |
| Jun 08 2012 |
6996 |
519.25 |
| Jun 08 2012 |
15260 |
501.57 |
| Jun 08 2012 |
17357 |
536.5 |
| Jun 08 2012 |
27508 |
519.08 |
| Jun 01 2012 |
14527 |
501.57 |
| Jun 01 2012 |
7346 |
519.25 |
| Jun 01 2012 |
18070 |
558.11 |
| Jun 01 2012 |
27201 |
520.13 |
| May 25 2012 |
11985 |
501.57 |
| May 25 2012 |
7186 |
519.25 |
| May 25 2012 |
16849 |
558.11 |
| May 25 2012 |
25386 |
520.13 |
| May 18 2012 |
7389 |
519.25 |
| May 18 2012 |
12092 |
501.57 |
| May 18 2012 |
16856 |
558.11 |
| May 18 2012 |
25638 |
520.13 |
| May 11 2012 |
7317 |
519.25 |
| May 11 2012 |
11951 |
501.57 |
| May 11 2012 |
16286 |
558.11 |
| May 11 2012 |
25478 |
520.13 |
| May 04 2012 |
15070 |
558.11 |
| May 04 2012 |
27147 |
558.11 |
| Apr 27 2012 |
13338 |
558.11 |
| Apr 27 2012 |
26156 |
558.11 |
| Sep 23 2011 |
13551 |
566.37 |
| Sep 23 2011 |
20109 |
566.37 |
| Sep 16 2011 |
13519 |
566.37 |
| Sep 16 2011 |
20049 |
566.37 |
| Sep 10 2011 |
13240 |
566.37 |
| Sep 10 2011 |
19625 |
566.37 |
| Sep 02 2011 |
13063 |
566.37 |
| Sep 02 2011 |
19482 |
566.37 |
| Aug 26 2011 |
13021 |
566.37 |
| Aug 26 2011 |
19442 |
566.37 |
| Aug 19 2011 |
12753 |
566.37 |
| Aug 19 2011 |
18379 |
566.37 |
| Aug 12 2011 |
12688 |
566.37 |
| Aug 12 2011 |
18164 |
566.37 |
| Aug 05 2011 |
12659 |
566.37 |
| Aug 05 2011 |
18001 |
566.37 |
| Jul 29 2011 |
12549 |
566.37 |
| Jul 29 2011 |
17819 |
566.37 |
| Jul 22 2011 |
12005 |
566.37 |
| Jul 22 2011 |
17043 |
566.37 |
| Jul 15 2011 |
11418 |
566.37 |
| Jul 15 2011 |
16247 |
566.37 |
| Jul 08 2011 |
10921 |
566.37 |
| Jul 08 2011 |
15295 |
566.37 |
| Jul 01 2011 |
8820 |
566.37 |
| Jul 01 2011 |
12363 |
566.37 |
| Jun 17 2011 |
8392 |
566.37 |
| Jun 17 2011 |
11845 |
566.37 |
| Jun 10 2011 |
8114 |
566.37 |
| Jun 10 2011 |
11982 |
566.37 |
| Jun 03 2011 |
7559 |
566.37 |
| Jun 03 2011 |
11178 |
566.37 |
| May 29 2011 |
7434 |
566.37 |
| May 29 2011 |
11143 |
566.37 |
| May 15 2009 |
2262 |
479.17 |
| May 15 2009 |
4123 |
479.17 |
| May 01 2009 |
2221 |
479.17 |
| May 01 2009 |
3807 |
479.17 |
| Apr 15 2009 |
2225 |
479.17 |
| Apr 15 2009 |
3668 |
479.17 |
| Apr 01 2009 |
2194 |
479.17 |
| Apr 01 2009 |
3642 |
479.17 |
| Oct 14 2008 |
1848 |
479.17 |
| Oct 14 2008 |
3342 |
479.17 |
| Jul 13 2008 |
2676 |
479.17 |
