| Apr 07 2026 |
3562 |
566.43 |
| Mar 31 2026 |
3560 |
566.43 |
| Mar 24 2026 |
3557 |
566.43 |
| Mar 17 2026 |
3605 |
566.43 |
| Mar 10 2026 |
3617 |
566.43 |
| Mar 03 2026 |
3629 |
566.43 |
| Feb 24 2026 |
3655 |
566.43 |
| Feb 17 2026 |
3683 |
566.43 |
| Feb 10 2026 |
3683 |
566.43 |
| Feb 03 2026 |
3683 |
566.43 |
| Jan 27 2026 |
3681 |
566.43 |
| Jan 20 2026 |
3681 |
566.43 |
| Jan 13 2026 |
3681 |
566.43 |
| Jan 06 2026 |
3681 |
566.43 |
| Dec 30 2025 |
3681 |
566.43 |
| Dec 23 2025 |
3681 |
566.43 |
| Dec 16 2025 |
3681 |
566.43 |
| Dec 09 2025 |
3495 |
566.43 |
| Dec 02 2025 |
3360 |
566.43 |
| Nov 25 2025 |
3084 |
566.43 |
| Nov 18 2025 |
3088 |
566.43 |
| Nov 11 2025 |
2961 |
566.43 |
| Nov 04 2025 |
2970 |
566.43 |
| Oct 28 2025 |
2992 |
566.43 |
| Oct 21 2025 |
3005 |
566.43 |
| Oct 14 2025 |
3028 |
566.43 |
| Oct 07 2025 |
3041 |
566.43 |
| Sep 30 2025 |
3071 |
566.43 |
| Sep 23 2025 |
3097 |
566.43 |
| Sep 16 2025 |
3039 |
566.43 |
| Sep 09 2025 |
3083 |
566.43 |
| Sep 02 2025 |
2667 |
566.43 |
| Aug 26 2025 |
2669 |
566.43 |
| Aug 19 2025 |
2754 |
566.43 |
| Aug 12 2025 |
3485 |
566.43 |
| Aug 05 2025 |
3502 |
566.43 |
| Jul 29 2025 |
3513 |
566.43 |
| Jul 22 2025 |
3356 |
566.43 |
| Jul 15 2025 |
3425 |
566.43 |
| Jul 08 2025 |
3447 |
566.43 |
| Jul 01 2025 |
3368 |
566.43 |
| Jun 24 2025 |
3399 |
566.43 |
| Jun 17 2025 |
3441 |
566.43 |
| Jun 10 2025 |
3013 |
566.43 |
| Jun 03 2025 |
3013 |
566.43 |
| May 27 2025 |
3437 |
566.43 |
| Apr 15 2025 |
2959 |
532.76 |
| Apr 08 2025 |
2987 |
532.76 |
| Apr 01 2025 |
2971 |
532.76 |
| Mar 25 2025 |
2909 |
532.76 |
| Mar 18 2025 |
2883 |
532.76 |
| Mar 11 2025 |
3075 |
532.76 |
| Mar 04 2025 |
2774 |
532.76 |
| Feb 25 2025 |
2690 |
532.76 |
| Feb 18 2025 |
2574 |
532.76 |
| Feb 11 2025 |
2444 |
532.76 |
| Feb 04 2025 |
1666 |
532.76 |
| Jan 29 2025 |
1664 |
532.76 |
