| Mar 30 2016 |
22950 |
533.39 |
| Mar 30 2016 |
33060 |
533.39 |
| Mar 23 2016 |
22880 |
533.39 |
| Mar 23 2016 |
33134 |
533.39 |
| Mar 16 2016 |
22859 |
533.39 |
| Mar 16 2016 |
33190 |
533.39 |
| Mar 09 2016 |
22736 |
533.39 |
| Mar 09 2016 |
33230 |
533.39 |
| Mar 02 2016 |
22678 |
533.39 |
| Mar 02 2016 |
32884 |
533.39 |
| Feb 24 2016 |
22584 |
533.39 |
| Feb 24 2016 |
32696 |
533.39 |
| Feb 17 2016 |
22700 |
533.39 |
| Feb 17 2016 |
33001 |
533.39 |
| Feb 10 2016 |
22613 |
533.39 |
| Feb 10 2016 |
32861 |
533.39 |
| Feb 03 2016 |
22598 |
533.39 |
| Feb 03 2016 |
32834 |
533.39 |
| Jan 27 2016 |
22497 |
533.39 |
| Jan 27 2016 |
32757 |
533.39 |
| Jan 20 2016 |
22553 |
533.39 |
| Jan 20 2016 |
32758 |
533.39 |
| Jan 13 2016 |
22606 |
533.39 |
| Jan 13 2016 |
32816 |
533.39 |
| Jan 06 2016 |
22627 |
533.39 |
| Jan 06 2016 |
32835 |
533.39 |
| Dec 30 2015 |
22610 |
533.39 |
| Dec 30 2015 |
32815 |
533.39 |
| Dec 23 2015 |
22609 |
533.39 |
| Dec 23 2015 |
32812 |
533.39 |
| Dec 16 2015 |
22609 |
533.39 |
| Dec 16 2015 |
32813 |
533.39 |
| Dec 09 2015 |
22620 |
533.39 |
| Dec 09 2015 |
32819 |
533.39 |
| Dec 02 2015 |
22622 |
533.39 |
| Dec 02 2015 |
32821 |
533.39 |
| Nov 25 2015 |
22623 |
533.39 |
| Nov 25 2015 |
32823 |
533.39 |
| Nov 18 2015 |
22623 |
533.39 |
| Nov 18 2015 |
32822 |
533.39 |
| Nov 11 2015 |
22623 |
533.39 |
| Nov 11 2015 |
32803 |
533.39 |
| Nov 04 2015 |
22623 |
533.39 |
| Nov 04 2015 |
32803 |
533.39 |
| Oct 28 2015 |
22585 |
533.39 |
| Oct 28 2015 |
32750 |
533.39 |
| Oct 21 2015 |
22612 |
533.39 |
| Oct 21 2015 |
32714 |
533.39 |
| Oct 14 2015 |
22567 |
533.39 |
| Oct 14 2015 |
32654 |
533.39 |
| Oct 07 2015 |
22490 |
533.39 |
| Oct 07 2015 |
32658 |
533.39 |
| Sep 30 2015 |
22486 |
533.39 |
| Sep 30 2015 |
32681 |
533.39 |
| Sep 23 2015 |
22458 |
533.39 |
| Sep 23 2015 |
32691 |
533.39 |
| Sep 16 2015 |
22421 |
533.39 |
| Sep 16 2015 |
32510 |
533.39 |
| Sep 09 2015 |
22373 |
533.39 |
| Sep 09 2015 |
32443 |
533.39 |
| Sep 02 2015 |
22142 |
533.39 |
| Sep 02 2015 |
32387 |
533.39 |
| Aug 26 2015 |
22372 |
533.39 |
| Aug 26 2015 |
32574 |
533.39 |
| Aug 19 2015 |
22455 |
533.39 |
| Aug 19 2015 |
32856 |
533.39 |
| Aug 12 2015 |
22610 |
533.39 |
| Aug 12 2015 |
33028 |
533.39 |
| Aug 05 2015 |
22520 |
533.39 |
| Aug 05 2015 |
32978 |
533.39 |
| Jul 29 2015 |
22730 |
533.39 |
| Jul 29 2015 |
33190 |
533.39 |
| Jul 22 2015 |
24137 |
559.4 |
| Jul 22 2015 |
35726 |
559.4 |
| Jul 15 2015 |
24239 |
559.4 |
| Jul 15 2015 |
35932 |
559.4 |
| Jul 08 2015 |
24318 |
559.4 |
| Jul 08 2015 |
36080 |
559.4 |
| Jul 01 2015 |
24430 |
559.4 |
| Jul 01 2015 |
36233 |
559.4 |
| Jun 24 2015 |
24511 |
559.4 |
| Jun 24 2015 |
36335 |
559.4 |
| Jun 17 2015 |
24602 |
559.4 |
| Jun 17 2015 |
36299 |
559.4 |
| Jun 10 2015 |
24612 |
559.4 |
| Jun 10 2015 |
36492 |
559.4 |
| Jun 03 2015 |
24664 |
559.4 |
| Jun 03 2015 |
36757 |
559.4 |
| May 27 2015 |
24592 |
559.4 |
| May 27 2015 |
36395 |
559.4 |
| May 20 2015 |
24719 |
559.4 |
| May 20 2015 |
36504 |
559.4 |
| May 13 2015 |
24599 |
559.4 |
| May 13 2015 |
36640 |
559.4 |
| May 06 2015 |
24119 |
559.4 |
| May 06 2015 |
36213 |
559.4 |
| Apr 29 2015 |
24245 |
559.4 |
| Apr 29 2015 |
36402 |
559.4 |
| Apr 22 2015 |
24411 |
559.4 |
| Apr 22 2015 |
36614 |
559.4 |
| Apr 15 2015 |
24211 |
559.4 |
| Apr 15 2015 |
36050 |
559.4 |
| Apr 08 2015 |
25792 |
590.28 |
| Apr 08 2015 |
38260 |
590.28 |
| Apr 01 2015 |
24108 |
546.64 |
| Apr 01 2015 |
35866 |
546.64 |
| Mar 25 2015 |
23849 |
546.64 |
| Mar 25 2015 |
34891 |
546.64 |
| Mar 18 2015 |
23106 |
546.64 |
| Mar 18 2015 |
33519 |
546.64 |
| Mar 11 2015 |
23343 |
546.64 |
| Mar 11 2015 |
34403 |
546.64 |
| Mar 04 2015 |
23676 |
546.64 |
| Mar 04 2015 |
34829 |
546.64 |
| Feb 25 2015 |
23496 |
546.64 |
| Feb 25 2015 |
34820 |
546.64 |
| Feb 18 2015 |
23621 |
546.64 |
| Feb 18 2015 |
34925 |
546.64 |
| Feb 11 2015 |
23747 |
546.64 |
| Feb 11 2015 |
34955 |
546.64 |
| Feb 04 2015 |
23733 |
546.64 |
| Feb 04 2015 |
34983 |
546.64 |
| Jan 28 2015 |
23754 |
546.64 |
| Jan 28 2015 |
34943 |
546.64 |
| Jan 21 2015 |
23733 |
546.64 |
| Jan 21 2015 |
34987 |
546.64 |
| Jan 14 2015 |
23726 |
546.64 |
| Jan 14 2015 |
34991 |
546.64 |
| Jan 07 2015 |
23709 |
546.64 |
| Jan 07 2015 |
34971 |
546.64 |
| Dec 31 2014 |
23711 |
546.64 |
| Dec 31 2014 |
34999 |
546.64 |
| Dec 24 2014 |
23711 |
546.64 |
| Dec 24 2014 |
34999 |
546.64 |
| Dec 17 2014 |
23690 |
546.64 |
| Dec 17 2014 |
34988 |
546.64 |
| Dec 10 2014 |
23691 |
546.64 |
| Dec 10 2014 |
34989 |
546.64 |
| Dec 03 2014 |
23691 |
546.64 |
| Dec 03 2014 |
34989 |
546.64 |
| Nov 26 2014 |
23691 |
546.64 |
| Nov 26 2014 |
34989 |
546.64 |
| Nov 19 2014 |
23691 |
546.64 |
| Nov 19 2014 |
34988 |
546.64 |
| Nov 12 2014 |
23692 |
546.64 |
| Nov 12 2014 |
34991 |
546.64 |
| Nov 05 2014 |
23692 |
546.64 |
| Nov 05 2014 |
34993 |
546.64 |
| Oct 29 2014 |
23692 |
546.64 |
| Oct 29 2014 |
34987 |
546.64 |
| Oct 22 2014 |
23582 |
546.64 |
| Oct 22 2014 |
34977 |
546.64 |
| Oct 15 2014 |
23561 |
546.64 |
| Oct 15 2014 |
34844 |
546.64 |
| Oct 08 2014 |
23522 |
546.64 |
| Oct 08 2014 |
34826 |
546.64 |
| Oct 01 2014 |
23564 |
546.64 |
| Oct 01 2014 |
34894 |
546.64 |
| Sep 24 2014 |
23417 |
546.64 |
| Sep 24 2014 |
34876 |
546.64 |
| Sep 17 2014 |
23464 |
546.64 |
| Sep 17 2014 |
34754 |
546.64 |
| Sep 10 2014 |
23256 |
546.64 |
| Sep 10 2014 |
34816 |
546.64 |
| Sep 03 2014 |
23153 |
546.64 |
| Sep 03 2014 |
34845 |
546.64 |
| Aug 27 2014 |
23321 |
546.64 |
| Aug 27 2014 |
34957 |
546.64 |
| Aug 20 2014 |
23233 |
546.64 |
| Aug 20 2014 |
35021 |
546.64 |
| Aug 13 2014 |
23386 |
546.64 |
| Aug 13 2014 |
35137 |
546.64 |
| Aug 06 2014 |
23475 |
546.64 |
| Aug 06 2014 |
35299 |
546.64 |
| Jul 30 2014 |
23504 |
546.91 |
| Jul 30 2014 |
35551 |
546.91 |
| Jul 23 2014 |
23209 |
546.91 |
| Jul 23 2014 |
35252 |
546.91 |
| Jul 16 2014 |
23171 |
546.91 |
| Jul 16 2014 |
35211 |
546.91 |
| Jul 09 2014 |
23355 |
546.91 |
| Jul 09 2014 |
35283 |
546.91 |
| Jul 02 2014 |
23569 |
546.91 |
| Jul 02 2014 |
35573 |
546.91 |
| Jun 25 2014 |
23733 |
546.91 |
| Jun 25 2014 |
35735 |
546.91 |
| Jun 18 2014 |
23898 |
546.91 |
| Jun 18 2014 |
35749 |
546.91 |
| Jun 11 2014 |
23868 |
546.91 |
| Jun 11 2014 |
35873 |
546.91 |
| Jun 04 2014 |
13096 |
563.06 |
| Jun 04 2014 |
24313 |
546.91 |
| Jun 04 2014 |
27772 |
614.42 |
| Jun 04 2014 |
35918 |
543.29 |
| May 28 2014 |
24230 |
546.91 |
| May 28 2014 |
13215 |
563.06 |
| May 28 2014 |
27452 |
614.42 |
| May 28 2014 |
35725 |
543.29 |
| May 21 2014 |
27544 |
614.42 |
| May 21 2014 |
24271 |
546.91 |
| May 21 2014 |
13258 |
563.06 |
| May 21 2014 |
35875 |
543.29 |
| May 14 2014 |
27738 |
614.42 |
| May 14 2014 |
24437 |
546.91 |
| May 14 2014 |
13547 |
563.06 |
| May 14 2014 |
36069 |
543.29 |
| May 07 2014 |
23966 |
546.91 |
| May 07 2014 |
12865 |
563.06 |
| May 07 2014 |
27033 |
614.42 |
| May 07 2014 |
35560 |
543.29 |
| Apr 30 2014 |
27798 |
614.42 |
| Apr 30 2014 |
24760 |
546.91 |
| Apr 30 2014 |
13455 |
563.06 |
| Apr 30 2014 |
36380 |
543.29 |
| Apr 23 2014 |
28418 |
614.42 |
| Apr 23 2014 |
25040 |
546.91 |
| Apr 23 2014 |
13870 |
563.06 |
| Apr 23 2014 |
36863 |
543.29 |
| Apr 16 2014 |
13561 |
563.06 |
| Apr 16 2014 |
26117 |
574.41 |
| Apr 16 2014 |
28324 |
614.42 |
| Apr 16 2014 |
39043 |
573.54 |
| Apr 09 2014 |
27195 |
595.08 |
| Apr 09 2014 |
13600 |
563.06 |
| Apr 09 2014 |
29363 |
614.42 |
| Apr 09 2014 |
39752 |
573.54 |
| Apr 02 2014 |
29352 |
614.42 |
| Apr 02 2014 |
28569 |
655.31 |
| Apr 02 2014 |
13253 |
563.06 |
| Apr 02 2014 |
41338 |
621.72 |
| Mar 26 2014 |
13276 |
563.06 |
| Mar 26 2014 |
29149 |
659.62 |
| Mar 26 2014 |
28735 |
614.42 |
| Mar 26 2014 |
41143 |
620.45 |
| Mar 19 2014 |
13343 |
563.06 |
| Mar 19 2014 |
29088 |
639.62 |
| Mar 19 2014 |
28668 |
614.42 |
| Mar 19 2014 |
40439 |
601.67 |
| Mar 12 2014 |
29067 |
639.62 |
| Mar 12 2014 |
13330 |
563.06 |
| Mar 12 2014 |
28602 |
614.42 |
| Mar 12 2014 |
40415 |
601.67 |
| Mar 05 2014 |
27992 |
614.42 |
| Mar 05 2014 |
29036 |
639.62 |
| Mar 05 2014 |
13152 |
563.06 |
| Mar 05 2014 |
40044 |
601.67 |
| Feb 26 2014 |
29028 |
639.62 |
| Feb 26 2014 |
13291 |
563.06 |
| Feb 26 2014 |
27792 |
614.42 |
| Feb 26 2014 |
39900 |
601.67 |
| Feb 19 2014 |
13387 |
563.06 |
| Feb 19 2014 |
29057 |
639.62 |
| Feb 19 2014 |
27993 |
614.42 |
| Feb 19 2014 |
39938 |
601.67 |
| Feb 12 2014 |
27952 |
614.42 |
| Feb 12 2014 |
29030 |
639.62 |
| Feb 12 2014 |
13560 |
563.06 |
| Feb 12 2014 |
39844 |
601.67 |
| Feb 05 2014 |
13491 |
563.06 |
| Feb 05 2014 |
29270 |
639.62 |
| Feb 05 2014 |
28001 |
614.42 |
| Feb 05 2014 |
39991 |
601.67 |
| Jan 29 2014 |
29479 |
639.62 |
| Jan 29 2014 |
13491 |
563.06 |
| Jan 29 2014 |
27801 |
614.42 |
| Jan 29 2014 |
39979 |
601.67 |
| Jan 22 2014 |
13516 |
563.06 |
| Jan 22 2014 |
29361 |
639.62 |
| Jan 22 2014 |
27659 |
614.42 |
| Jan 22 2014 |
39754 |
601.67 |
| Jan 15 2014 |
13516 |
563.06 |
| Jan 15 2014 |
29457 |
639.62 |
| Jan 15 2014 |
27683 |
614.42 |
| Jan 15 2014 |
39847 |
601.67 |
| Jan 08 2014 |
29507 |
639.62 |
| Jan 08 2014 |
13516 |
563.06 |
| Jan 08 2014 |
27546 |
614.42 |
| Jan 08 2014 |
39770 |
601.67 |
| Jan 01 2014 |
29513 |
639.62 |
| Jan 01 2014 |
13516 |
563.06 |
| Jan 01 2014 |
27546 |
614.42 |
| Jan 01 2014 |
39775 |
601.67 |
| Dec 25 2013 |
27546 |
614.42 |
| Dec 25 2013 |
13602 |
563.06 |
| Dec 25 2013 |
29513 |
639.62 |
| Dec 25 2013 |
39804 |
601.67 |
| Dec 18 2013 |
13602 |
563.06 |
| Dec 18 2013 |
29513 |
639.62 |
| Dec 18 2013 |
27546 |
614.42 |
| Dec 18 2013 |
39804 |
601.67 |
| Dec 11 2013 |
13603 |
563.06 |
| Dec 11 2013 |
29514 |
639.62 |
| Dec 11 2013 |
27547 |
614.42 |
| Dec 11 2013 |
39804 |
601.67 |
| Dec 04 2013 |
27548 |
614.42 |
| Dec 04 2013 |
29516 |
639.62 |
| Dec 04 2013 |
13603 |
563.06 |
| Dec 04 2013 |
39807 |
601.67 |
| Nov 27 2013 |
27548 |
614.42 |
| Nov 27 2013 |
29516 |
639.62 |
| Nov 27 2013 |
13603 |
563.06 |
| Nov 27 2013 |
39807 |
601.67 |
| Nov 20 2013 |
29516 |
639.62 |
| Nov 20 2013 |
13604 |
563.06 |
| Nov 20 2013 |
27548 |
614.42 |
| Nov 20 2013 |
39808 |
601.67 |
| Nov 13 2013 |
27549 |
614.42 |
| Nov 13 2013 |
29518 |
639.62 |
| Nov 13 2013 |
13604 |
563.06 |
| Nov 13 2013 |
39809 |
601.67 |
| Nov 06 2013 |
27549 |
614.42 |
| Nov 06 2013 |
13604 |
563.06 |
| Nov 06 2013 |
29519 |
639.62 |
| Nov 06 2013 |
39810 |
601.67 |
| Oct 30 2013 |
13604 |
563.06 |
| Oct 30 2013 |
29517 |
639.62 |
| Oct 30 2013 |
27549 |
614.42 |
| Oct 30 2013 |
39808 |
601.67 |
| Oct 23 2013 |
29518 |
639.62 |
| Oct 23 2013 |
13604 |
563.06 |
| Oct 23 2013 |
27538 |
614.42 |
| Oct 23 2013 |
39802 |
601.67 |
| Oct 16 2013 |
27516 |
614.42 |
| Oct 16 2013 |
29439 |
639.62 |
| Oct 16 2013 |
13470 |
563.06 |
| Oct 16 2013 |
39711 |
601.67 |
| Oct 09 2013 |
13277 |
563.06 |
| Oct 09 2013 |
29369 |
639.62 |
| Oct 09 2013 |
27142 |
614.42 |
| Oct 09 2013 |
39281 |
601.67 |
| Oct 02 2013 |
29351 |
639.62 |
| Oct 02 2013 |
13396 |
563.06 |
| Oct 02 2013 |
27296 |
614.42 |
| Oct 02 2013 |
39458 |
601.67 |
| Sep 25 2013 |
29252 |
639.62 |
| Sep 25 2013 |
13359 |
563.06 |
| Sep 25 2013 |
27284 |
614.42 |
| Sep 25 2013 |
39419 |
601.67 |
| Sep 18 2013 |
27055 |
614.42 |
| Sep 18 2013 |
29110 |
639.62 |
| Sep 18 2013 |
13205 |
563.06 |
| Sep 18 2013 |
39038 |
601.67 |
| Sep 11 2013 |
13068 |
563.06 |
| Sep 11 2013 |
28891 |
639.62 |
| Sep 11 2013 |
26962 |
614.42 |
| Sep 11 2013 |
38763 |
601.67 |
| Sep 04 2013 |
28756 |
639.62 |
| Sep 04 2013 |
13210 |
563.06 |
| Sep 04 2013 |
27204 |
614.42 |
| Sep 04 2013 |
38944 |
601.67 |
| Aug 28 2013 |
26984 |
614.42 |
| Aug 28 2013 |
13472 |
563.06 |
| Aug 28 2013 |
28523 |
639.62 |
| Aug 28 2013 |
38667 |
601.67 |
| Aug 21 2013 |
13476 |
563.06 |
| Aug 21 2013 |
28686 |
639.62 |
| Aug 21 2013 |
27065 |
614.42 |
| Aug 21 2013 |
38931 |
601.67 |
| Aug 14 2013 |
28849 |
639.62 |
| Aug 14 2013 |
12875 |
563.06 |
| Aug 14 2013 |
27076 |
614.42 |
| Aug 14 2013 |
38640 |
601.67 |
| Aug 07 2013 |
13033 |
563.06 |
| Aug 07 2013 |
29179 |
639.62 |
| Aug 07 2013 |
27030 |
614.42 |
| Aug 07 2013 |
38928 |
601.67 |
| Jul 31 2013 |
13137 |
563.06 |
| Jul 31 2013 |
29449 |
639.62 |
| Jul 31 2013 |
27568 |
614.42 |
| Jul 31 2013 |
39537 |
601.67 |
| Jul 24 2013 |
29755 |
639.62 |
| Jul 24 2013 |
13177 |
563.06 |
| Jul 24 2013 |
27465 |
614.42 |
| Jul 24 2013 |
39814 |
601.67 |
| Jul 17 2013 |
29917 |
639.62 |
| Jul 17 2013 |
13125 |
563.06 |
| Jul 17 2013 |
27516 |
614.42 |
| Jul 17 2013 |
39995 |
601.67 |
| Jul 10 2013 |
27783 |
614.42 |
| Jul 10 2013 |
30112 |
639.62 |
| Jul 10 2013 |
13443 |
563.06 |
| Jul 10 2013 |
40389 |
601.67 |
| Jul 03 2013 |
30328 |
639.62 |
| Jul 03 2013 |
13296 |
563.06 |
| Jul 03 2013 |
27697 |
614.42 |
| Jul 03 2013 |
40380 |
601.67 |
| Jun 26 2013 |
13134 |
563.06 |
| Jun 26 2013 |
30563 |
639.62 |
| Jun 26 2013 |
27584 |
614.42 |
| Jun 26 2013 |
40510 |
601.67 |
| Jun 19 2013 |
27841 |
614.42 |
| Jun 19 2013 |
12985 |
563.06 |
| Jun 19 2013 |
30863 |
639.62 |
| Jun 19 2013 |
40555 |
601.67 |
| Jun 12 2013 |
27875 |
614.42 |
| Jun 12 2013 |
30934 |
639.62 |
| Jun 12 2013 |
13274 |
563.06 |
| Jun 12 2013 |
40884 |
601.67 |
| Jun 05 2013 |
30355 |
636.14 |
| Jun 05 2013 |
41451 |
636.14 |
| May 29 2013 |
30477 |
636.14 |
| May 29 2013 |
41537 |
636.14 |
| May 22 2013 |
30960 |
636.14 |
| May 22 2013 |
42373 |
636.14 |
| May 15 2013 |
31113 |
636.14 |
| May 15 2013 |
42383 |
636.14 |
| May 08 2013 |
30962 |
636.14 |
| May 08 2013 |
42308 |
636.14 |
| May 01 2013 |
31038 |
636.14 |
| May 01 2013 |
42562 |
636.14 |
| Apr 24 2013 |
31001 |
636.14 |
| Apr 24 2013 |
42163 |
636.14 |
| Apr 17 2013 |
31103 |
657.11 |
| Apr 17 2013 |
42728 |
657.11 |
| Sep 23 2011 |
13860 |
627 |
| Sep 23 2011 |
21368 |
627 |
| Sep 16 2011 |
13762 |
627 |
| Sep 16 2011 |
21298 |
627 |
| Sep 10 2011 |
13485 |
627 |
| Sep 10 2011 |
20845 |
627 |
| Sep 02 2011 |
13412 |
627 |
| Sep 02 2011 |
20697 |
627 |
| Aug 26 2011 |
13392 |
627 |
| Aug 26 2011 |
20649 |
627 |
| Aug 19 2011 |
12886 |
627 |
| Aug 19 2011 |
19531 |
627 |
| Aug 12 2011 |
12572 |
627 |
| Aug 12 2011 |
19300 |
627 |
| Aug 05 2011 |
12352 |
627 |
| Aug 05 2011 |
19123 |
627 |
| Jul 29 2011 |
12225 |
627 |
| Jul 29 2011 |
18926 |
627 |
| Jul 22 2011 |
11408 |
627 |
| Jul 22 2011 |
18096 |
627 |
| Jul 15 2011 |
10772 |
627 |
| Jul 15 2011 |
17255 |
627 |
| Jul 08 2011 |
9590 |
627 |
| Jul 08 2011 |
16247 |
627 |
