| Mar 31 2026 |
2282 |
371.31 |
| Mar 31 2026 |
2632 |
371.31 |
| Mar 24 2026 |
2311 |
372.5 |
| Mar 24 2026 |
2637 |
372.5 |
| Mar 17 2026 |
2272 |
372.5 |
| Mar 17 2026 |
2644 |
372.5 |
| Mar 10 2026 |
2217 |
372.5 |
| Mar 10 2026 |
2591 |
372.5 |
| Mar 03 2026 |
2197 |
372.5 |
| Mar 03 2026 |
2571 |
372.5 |
| Feb 24 2026 |
2183 |
372.5 |
| Feb 24 2026 |
2570 |
372.5 |
| Feb 17 2026 |
2165 |
372.5 |
| Feb 17 2026 |
2464 |
372.5 |
| Feb 10 2026 |
2148 |
372.5 |
| Feb 10 2026 |
2518 |
372.5 |
| Feb 03 2026 |
2153 |
372.5 |
| Feb 03 2026 |
2527 |
372.5 |
| Jan 27 2026 |
2696 |
385.08 |
| Jan 27 2026 |
2139 |
372.5 |
| Jan 27 2026 |
5470 |
391.53 |
| Jan 20 2026 |
2721 |
385.08 |
| Jan 20 2026 |
2124 |
372.5 |
| Jan 20 2026 |
5498 |
391.53 |
| Jan 13 2026 |
2721 |
385.08 |
| Jan 13 2026 |
4324 |
401.95 |
| Jan 13 2026 |
5997 |
405.4 |
| Jan 06 2026 |
2721 |
385.08 |
| Jan 06 2026 |
4324 |
401.95 |
| Jan 06 2026 |
5994 |
405.4 |
| Dec 30 2025 |
2721 |
385.08 |
| Dec 30 2025 |
4336 |
401.95 |
| Dec 30 2025 |
6000 |
405.4 |
| Dec 23 2025 |
2716 |
385.08 |
| Dec 23 2025 |
4338 |
401.95 |
| Dec 23 2025 |
5992 |
405.4 |
| Dec 16 2025 |
2718 |
385.08 |
| Dec 16 2025 |
4338 |
401.95 |
| Dec 16 2025 |
6007 |
405.4 |
| Dec 09 2025 |
2718 |
385.08 |
| Dec 09 2025 |
4338 |
401.95 |
| Dec 09 2025 |
6007 |
405.4 |
| Dec 02 2025 |
2718 |
385.08 |
| Dec 02 2025 |
4338 |
401.95 |
| Dec 02 2025 |
6008 |
405.4 |
| Nov 25 2025 |
2718 |
385.08 |
| Nov 25 2025 |
4338 |
401.95 |
| Nov 25 2025 |
6008 |
405.4 |
| Nov 18 2025 |
2718 |
385.08 |
| Nov 18 2025 |
4338 |
401.95 |
| Nov 18 2025 |
6008 |
405.4 |
| Nov 11 2025 |
2718 |
385.08 |
| Nov 11 2025 |
4334 |
401.95 |
| Nov 11 2025 |
6000 |
405.4 |
| Nov 04 2025 |
2718 |
385.08 |
| Nov 04 2025 |
4335 |
401.95 |
| Nov 04 2025 |
6001 |
405.4 |
| Oct 28 2025 |
2720 |
385.08 |
| Oct 28 2025 |
4335 |
401.95 |
| Oct 28 2025 |
6022 |
405.4 |
| Oct 21 2025 |
2853 |
385.08 |
| Oct 21 2025 |
4335 |
401.95 |
| Oct 21 2025 |
6030 |
405.4 |
| Oct 14 2025 |
2853 |
385.08 |
| Oct 14 2025 |
4335 |
401.95 |
| Oct 14 2025 |
6033 |
405.4 |
| Oct 07 2025 |
2775 |
385.08 |
| Oct 07 2025 |
4333 |
401.95 |
| Oct 07 2025 |
6021 |
405.4 |
| Sep 30 2025 |
2791 |
385.08 |
| Sep 30 2025 |
4330 |
401.95 |
| Sep 30 2025 |
6027 |
405.4 |
| Sep 23 2025 |
2783 |
385.08 |
| Sep 23 2025 |
4359 |
401.95 |
| Sep 23 2025 |
6035 |
405.4 |
| Sep 16 2025 |
2779 |
385.08 |
| Sep 16 2025 |
4369 |
401.95 |
| Sep 16 2025 |
6052 |
405.4 |
| Sep 09 2025 |
2684 |
385.08 |
| Sep 09 2025 |
4366 |
401.95 |
| Sep 09 2025 |
6060 |
405.4 |
| Sep 02 2025 |
2738 |
385.08 |
| Sep 02 2025 |
4283 |
401.95 |
| Sep 02 2025 |
6001 |
405.4 |
| Aug 26 2025 |
2768 |
385.08 |
| Aug 26 2025 |
4346 |
401.95 |
| Aug 26 2025 |
6101 |
405.4 |
| Aug 19 2025 |
2700 |
385.08 |
| Aug 19 2025 |
4304 |
401.95 |
| Aug 19 2025 |
6094 |
405.4 |
| Aug 12 2025 |
2710 |
385.08 |
| Aug 12 2025 |
4281 |
401.95 |
| Aug 12 2025 |
6086 |
405.4 |
| Aug 05 2025 |
2715 |
385.08 |
| Aug 05 2025 |
4318 |
401.95 |
| Aug 05 2025 |
6120 |
405.4 |
| Jul 29 2025 |
2708 |
385.08 |
| Jul 29 2025 |
4255 |
401.95 |
| Jul 29 2025 |
6087 |
405.4 |
| Jul 22 2025 |
2743 |
385.08 |
| Jul 22 2025 |
4365 |
401.95 |
| Jul 22 2025 |
6207 |
405.4 |
| Jul 15 2025 |
2743 |
385.08 |
| Jul 15 2025 |
4290 |
401.95 |
| Jul 15 2025 |
6180 |
405.4 |
| Jul 08 2025 |
2791 |
385.08 |
| Jul 08 2025 |
4277 |
401.95 |
| Jul 08 2025 |
6201 |
405.4 |
| Jul 01 2025 |
2787 |
385.08 |
| Jul 01 2025 |
4216 |
401.95 |
| Jul 01 2025 |
6187 |
405.4 |
| Jun 24 2025 |
2517 |
385.08 |
| Jun 24 2025 |
4244 |
401.95 |
| Jun 24 2025 |
6204 |
405.4 |
| Jun 17 2025 |
2572 |
385.08 |
| Jun 17 2025 |
4276 |
401.95 |
| Jun 17 2025 |
6219 |
405.4 |
| Jun 10 2025 |
2639 |
385.08 |
| Jun 10 2025 |
4193 |
401.95 |
| Jun 10 2025 |
6194 |
405.4 |
| Jun 03 2025 |
2630 |
385.08 |
| Jun 03 2025 |
4233 |
401.95 |
| Jun 03 2025 |
6194 |
405.4 |
| May 27 2025 |
2701 |
385.08 |
| May 27 2025 |
4217 |
401.95 |
| May 27 2025 |
6202 |
405.4 |
| May 20 2025 |
2922 |
385.08 |
| May 20 2025 |
4321 |
401.95 |
| May 20 2025 |
6303 |
405.4 |
| May 13 2025 |
3014 |
385.08 |
| May 13 2025 |
4361 |
401.95 |
| May 13 2025 |
6354 |
405.4 |
| May 06 2025 |
3057 |
385.08 |
| May 06 2025 |
4332 |
401.95 |
| May 06 2025 |
6322 |
405.4 |
| Apr 29 2025 |
3071 |
385.08 |
| Apr 29 2025 |
4376 |
401.95 |
| Apr 29 2025 |
6431 |
405.4 |
| Apr 22 2025 |
3021 |
385.08 |
| Apr 22 2025 |
4381 |
401.95 |
| Apr 22 2025 |
6447 |
405.4 |
| Apr 15 2025 |
2984 |
385.08 |
| Apr 15 2025 |
4373 |
401.95 |
| Apr 15 2025 |
6434 |
405.4 |
| Apr 08 2025 |
3009 |
385.08 |
| Apr 08 2025 |
5524 |
417.28 |
| Apr 08 2025 |
6833 |
413.92 |
| Apr 01 2025 |
3016 |
385.08 |
| Apr 01 2025 |
6866 |
460.87 |
| Apr 01 2025 |
7264 |
427.34 |
| Mar 25 2025 |
3063 |
385.08 |
| Mar 25 2025 |
6863 |
460.87 |
| Mar 25 2025 |
7209 |
427.34 |
| Mar 18 2025 |
2996 |
385.08 |
| Mar 18 2025 |
6813 |
460.87 |
| Mar 18 2025 |
7257 |
427.34 |
| Mar 11 2025 |
2988 |
385.08 |
| Mar 11 2025 |
6788 |
460.87 |
| Mar 11 2025 |
7219 |
427.34 |
| Mar 04 2025 |
2964 |
385.08 |
| Mar 04 2025 |
6785 |
460.87 |
| Mar 04 2025 |
7236 |
427.34 |
| Feb 25 2025 |
2984 |
385.08 |
| Feb 25 2025 |
6775 |
460.87 |
| Feb 25 2025 |
7206 |
427.34 |
| Feb 18 2025 |
2980 |
385.08 |
| Feb 18 2025 |
6723 |
460.87 |
| Feb 18 2025 |
7208 |
427.34 |
| Feb 11 2025 |
2984 |
385.08 |
| Feb 11 2025 |
6741 |
460.87 |
| Feb 11 2025 |
6738 |
422.98 |
