| Jun 07 2026 |
4756 |
505.24 |
| Jun 02 2026 |
4845 |
505.24 |
| May 26 2026 |
4866 |
505.24 |
| May 19 2026 |
4942 |
505.24 |
| May 12 2026 |
4952 |
505.24 |
| May 05 2026 |
5041 |
505.24 |
| Apr 28 2026 |
5310 |
519.83 |
| Apr 21 2026 |
5585 |
519.83 |
| Apr 14 2026 |
5488 |
519.83 |
| Apr 07 2026 |
5507 |
519.83 |
| Mar 31 2026 |
5770 |
519.83 |
| Mar 24 2026 |
5792 |
519.83 |
| Mar 17 2026 |
5968 |
519.83 |
| Mar 10 2026 |
6034 |
519.83 |
| Mar 03 2026 |
6049 |
519.83 |
| Feb 24 2026 |
6132 |
519.83 |
| Feb 17 2026 |
6155 |
519.83 |
| Feb 10 2026 |
6162 |
519.83 |
| Feb 03 2026 |
6172 |
519.83 |
| Jan 27 2026 |
6215 |
519.83 |
| Jan 20 2026 |
6210 |
519.83 |
| Jan 13 2026 |
6223 |
519.83 |
| Jan 06 2026 |
6225 |
519.83 |
| Dec 30 2025 |
6235 |
519.83 |
| Dec 23 2025 |
6232 |
519.83 |
| Dec 16 2025 |
6236 |
519.83 |
| Dec 09 2025 |
6235 |
519.83 |
| Dec 02 2025 |
6235 |
519.83 |
| Nov 25 2025 |
6212 |
519.83 |
| Nov 18 2025 |
6225 |
519.83 |
| Nov 11 2025 |
6238 |
519.83 |
| Nov 04 2025 |
6282 |
519.83 |
| Oct 28 2025 |
6366 |
519.83 |
| Oct 21 2025 |
6431 |
519.83 |
| Oct 14 2025 |
6501 |
519.83 |
| Oct 07 2025 |
6402 |
519.83 |
| Sep 30 2025 |
6625 |
519.83 |
| Sep 23 2025 |
6767 |
519.83 |
| Sep 16 2025 |
7129 |
518.5 |
| Sep 09 2025 |
7107 |
518.5 |
| Sep 02 2025 |
7778 |
518.5 |
| Aug 26 2025 |
7518 |
518.5 |
| Aug 19 2025 |
7853 |
518.5 |
| Aug 12 2025 |
7779 |
518.17 |
| Aug 05 2025 |
7506 |
518.17 |
| Jul 29 2025 |
7970 |
545.78 |
| Jul 22 2025 |
7979 |
545.78 |
| Jul 15 2025 |
8067 |
545.78 |
| Jul 08 2025 |
7753 |
545.78 |
| Jul 01 2025 |
7721 |
545.78 |
| Jun 24 2025 |
12927 |
538.41 |
| Jun 17 2025 |
13216 |
538.41 |
| Jun 10 2025 |
13357 |
538.41 |
| Jun 03 2025 |
13561 |
538.41 |
| May 27 2025 |
13478 |
538.41 |
| May 20 2025 |
13782 |
538.41 |
| May 13 2025 |
13930 |
538.41 |
| May 06 2025 |
13952 |
538.41 |
| Apr 29 2025 |
13344 |
513.19 |
| Apr 22 2025 |
13629 |
513.19 |
| Apr 15 2025 |
13480 |
513.19 |
| Apr 08 2025 |
13139 |
513.19 |
| Apr 01 2025 |
12843 |
513.19 |
| Mar 25 2025 |
12784 |
513.19 |
| Mar 18 2025 |
12882 |
513.19 |
| Mar 11 2025 |
13098 |
513.19 |
| Mar 04 2025 |
12666 |
513.19 |
| Feb 25 2025 |
12714 |
513.19 |
| Feb 18 2025 |
12642 |
513.19 |
| Feb 11 2025 |
12375 |
513.19 |
| Feb 04 2025 |
12269 |
513.19 |
| Jan 29 2025 |
12375 |
513.19 |
| Jan 22 2025 |
12269 |
513.19 |
| Jan 15 2025 |
12297 |
513.19 |
| Jan 08 2025 |
12220 |
513.19 |
| Jan 01 2025 |
11747 |
513.19 |
| Dec 25 2024 |
11746 |
513.19 |
| Dec 18 2024 |
11736 |
513.19 |
| Dec 11 2024 |
11723 |
513.19 |
| Dec 04 2024 |
11707 |
513.19 |
| Nov 27 2024 |
11799 |
513.19 |
| Nov 20 2024 |
11812 |
513.19 |
| Nov 13 2024 |
11855 |
513.19 |
| Nov 06 2024 |
12087 |
513.19 |
| Oct 30 2024 |
12072 |
513.19 |
| Oct 23 2024 |
12125 |
513.19 |
| Oct 16 2024 |
13751 |
513.19 |
| Oct 09 2024 |
14046 |
513.19 |
