| Jun 06 2026 |
1167 |
148.46 |
| Jun 02 2026 |
1167 |
148.46 |
| May 26 2026 |
1174 |
148.46 |
| May 19 2026 |
1171 |
148.46 |
| May 12 2026 |
1178 |
148.46 |
| May 05 2026 |
1193 |
148.46 |
| Apr 28 2026 |
1199 |
148.46 |
| Apr 21 2026 |
1212 |
148.46 |
| Apr 14 2026 |
1194 |
148.46 |
| Apr 07 2026 |
1189 |
148.46 |
| Mar 31 2026 |
1200 |
148.46 |
| Mar 24 2026 |
1189 |
148.46 |
| Mar 17 2026 |
1227 |
149.82 |
| Mar 10 2026 |
1224 |
149.82 |
| Mar 03 2026 |
1221 |
149.82 |
| Feb 24 2026 |
1237 |
150.28 |
| Feb 17 2026 |
1227 |
150.28 |
| Feb 10 2026 |
1228 |
150.28 |
| Feb 03 2026 |
1245 |
150.78 |
| Jan 27 2026 |
1243 |
150.78 |
| Jan 20 2026 |
1242 |
150.78 |
| Jan 13 2026 |
1238 |
150.78 |
| Jan 06 2026 |
1238 |
150.78 |
| Dec 30 2025 |
1238 |
150.78 |
| Dec 23 2025 |
1234 |
150.78 |
| Dec 16 2025 |
1235 |
150.78 |
| Dec 09 2025 |
1235 |
150.78 |
| Dec 02 2025 |
1231 |
150.78 |
| Nov 25 2025 |
1230 |
150.78 |
| Nov 18 2025 |
1231 |
150.78 |
| Nov 11 2025 |
1231 |
150.78 |
| Nov 04 2025 |
1236 |
150.78 |
| Oct 28 2025 |
1229 |
150.78 |
| Oct 21 2025 |
1225 |
150.78 |
| Oct 14 2025 |
1227 |
150.78 |
| Oct 07 2025 |
1224 |
150.78 |
| Sep 30 2025 |
1363 |
154.8 |
| Sep 23 2025 |
1372 |
154.8 |
| Sep 16 2025 |
1370 |
154.8 |
| Sep 09 2025 |
1363 |
154.8 |
| Sep 02 2025 |
1369 |
154.8 |
| Aug 26 2025 |
1245 |
154.93 |
| Aug 19 2025 |
1249 |
154.93 |
| Aug 12 2025 |
1223 |
154.93 |
| Aug 05 2025 |
1111 |
154.93 |
| Jul 29 2025 |
1115 |
154.93 |
| Jul 22 2025 |
1119 |
154.93 |
| Jul 15 2025 |
1169 |
154.93 |
| Jul 08 2025 |
1205 |
154.93 |
| Jul 01 2025 |
1221 |
154.93 |
| Jun 24 2025 |
1202 |
154.93 |
| Jun 17 2025 |
1546 |
165.17 |
| Jun 10 2025 |
1427 |
161.19 |
| Jun 03 2025 |
1428 |
161.19 |
| May 27 2025 |
1409 |
161.02 |
| May 20 2025 |
1359 |
158.71 |
| May 13 2025 |
1364 |
158.71 |
| May 06 2025 |
1717 |
158.54 |
| Apr 29 2025 |
1753 |
158.54 |
| Apr 22 2025 |
1318 |
153.51 |
| Apr 15 2025 |
1326 |
153.51 |
| Apr 08 2025 |
1187 |
153.51 |
| Apr 01 2025 |
1177 |
153.51 |
| Mar 25 2025 |
1171 |
153.51 |
| Mar 18 2025 |
1185 |
153.51 |
| Mar 11 2025 |
1202 |
153.51 |
| Mar 04 2025 |
1187 |
153.51 |
| Feb 25 2025 |
1192 |
153.51 |
| Feb 18 2025 |
1186 |
153.51 |
| Feb 11 2025 |
1189 |
153.51 |
