| May 05 2026 |
403 |
262.9 |
| Apr 28 2026 |
403 |
262.9 |
| Apr 21 2026 |
399 |
262.9 |
| Apr 14 2026 |
412 |
262.9 |
| Apr 07 2026 |
414 |
262.9 |
| Mar 31 2026 |
414 |
262.9 |
| Mar 24 2026 |
401 |
262.9 |
| Mar 17 2026 |
420 |
263.4 |
| Mar 10 2026 |
411 |
263.4 |
| Mar 03 2026 |
410 |
263.4 |
| Feb 24 2026 |
413 |
263.4 |
| Feb 17 2026 |
414 |
263.4 |
| Feb 10 2026 |
392 |
263.4 |
| Feb 03 2026 |
667 |
265.13 |
| Jan 27 2026 |
671 |
265.13 |
| Jan 20 2026 |
669 |
265.13 |
| Jan 13 2026 |
563 |
255.91 |
| Jan 06 2026 |
565 |
255.91 |
| Dec 30 2025 |
565 |
255.91 |
| Dec 23 2025 |
565 |
255.91 |
| Dec 16 2025 |
566 |
255.91 |
| Dec 09 2025 |
566 |
255.91 |
| Dec 02 2025 |
566 |
255.91 |
| Nov 25 2025 |
566 |
255.91 |
| Nov 18 2025 |
566 |
255.91 |
| Nov 11 2025 |
567 |
255.91 |
| Nov 04 2025 |
570 |
255.91 |
| Oct 28 2025 |
569 |
255.91 |
| Oct 21 2025 |
567 |
255.91 |
| Oct 14 2025 |
569 |
255.91 |
| Oct 07 2025 |
569 |
255.91 |
| Sep 30 2025 |
534 |
252.86 |
| Sep 23 2025 |
529 |
252.86 |
| Sep 16 2025 |
531 |
252.86 |
| Sep 09 2025 |
530 |
252.86 |
| Sep 02 2025 |
529 |
252.86 |
| Aug 26 2025 |
497 |
254.3 |
| Aug 19 2025 |
506 |
254.3 |
| Aug 12 2025 |
488 |
254.3 |
| Aug 05 2025 |
460 |
254.3 |
| Jul 29 2025 |
464 |
254.3 |
| Jul 22 2025 |
464 |
254.3 |
| Jul 15 2025 |
479 |
254.3 |
| Jul 08 2025 |
487 |
254.3 |
| Jul 01 2025 |
492 |
254.3 |
| Jun 24 2025 |
502 |
254.3 |
| Jun 17 2025 |
502 |
254.3 |
| Jun 10 2025 |
500 |
254.3 |
| Jun 03 2025 |
499 |
254.3 |
| May 27 2025 |
507 |
255.91 |
| May 20 2025 |
509 |
255.91 |
| May 13 2025 |
502 |
255.91 |
| May 06 2025 |
460 |
253.58 |
| Apr 29 2025 |
469 |
253.58 |
| Apr 22 2025 |
458 |
253.58 |
| Apr 15 2025 |
463 |
253.58 |
| Apr 08 2025 |
444 |
253.58 |
| Apr 01 2025 |
444 |
253.58 |
| Mar 25 2025 |
443 |
253.58 |
| Mar 18 2025 |
190 |
248.42 |
| Mar 11 2025 |
190 |
248.42 |
| Mar 04 2025 |
188 |
248.42 |
| Feb 25 2025 |
188 |
248.42 |
| Feb 18 2025 |
188 |
248.42 |
| Feb 11 2025 |
192 |
248.42 |
| Feb 04 2025 |
50 |
228.25 |
| Jan 29 2025 |
50 |
228.25 |
| Jan 22 2025 |
50 |
228.25 |
