| Sep 16 2025 |
12600 |
544.56 |
| Sep 09 2025 |
12500 |
540.6 |
| Sep 02 2025 |
8153 |
543.02 |
| Aug 26 2025 |
7899 |
543.02 |
| Aug 19 2025 |
8222 |
541.72 |
| Aug 12 2025 |
8168 |
541.72 |
| Aug 05 2025 |
7894 |
541.72 |
| Jul 29 2025 |
7883 |
541.72 |
| Jul 22 2025 |
7892 |
541.72 |
| Jul 15 2025 |
7979 |
541.72 |
| Jul 08 2025 |
7678 |
541.72 |
| Jul 01 2025 |
7647 |
541.72 |
| Jun 24 2025 |
7554 |
541.72 |
| Jun 17 2025 |
7577 |
541.72 |
| Jun 10 2025 |
7592 |
541.72 |
| Jun 03 2025 |
7377 |
541.72 |
| May 27 2025 |
7549 |
541.72 |
| May 20 2025 |
7514 |
541.72 |
| May 13 2025 |
7694 |
541.72 |
| May 06 2025 |
7715 |
541.72 |
| Apr 29 2025 |
7921 |
541.72 |
| Apr 22 2025 |
8057 |
541.72 |
| Apr 15 2025 |
8187 |
541.72 |
| Apr 08 2025 |
8119 |
541.72 |
| Apr 01 2025 |
8072 |
541.72 |
| Mar 25 2025 |
8031 |
541.72 |
| Mar 18 2025 |
8036 |
541.72 |
| Mar 11 2025 |
7993 |
541.72 |
| Mar 04 2025 |
7943 |
541.72 |
| Feb 25 2025 |
7894 |
541.72 |
| Feb 18 2025 |
7877 |
541.72 |
| Feb 11 2025 |
8072 |
541.72 |
| Feb 04 2025 |
8065 |
541.72 |
| Jan 29 2025 |
8068 |
541.72 |
| Jan 22 2025 |
8076 |
541.72 |
| Jan 15 2025 |
8094 |
541.72 |
| Jan 08 2025 |
8094 |
541.72 |
| Jan 01 2025 |
8075 |
541.72 |
| Dec 25 2024 |
8075 |
541.72 |
| Dec 18 2024 |
8069 |
541.72 |
| Dec 11 2024 |
8056 |
541.72 |
| Dec 04 2024 |
8056 |
541.72 |
| Nov 27 2024 |
7973 |
541.72 |
| Nov 20 2024 |
7668 |
541.72 |
| Nov 13 2024 |
7630 |
541.72 |
| Nov 06 2024 |
6431 |
541.72 |
| Oct 30 2024 |
6382 |
541.72 |
| Oct 23 2024 |
6382 |
541.72 |
| Oct 16 2024 |
6572 |
541.72 |
| Oct 09 2024 |
6420 |
541.72 |
