| Jun 06 2026 |
7418 |
382.81 |
| Jun 02 2026 |
7337 |
382.81 |
| May 26 2026 |
7250 |
382.81 |
| May 19 2026 |
4310 |
366.04 |
| May 12 2026 |
4374 |
366.04 |
| May 05 2026 |
4418 |
366.04 |
| Apr 28 2026 |
4488 |
366.04 |
| Apr 21 2026 |
4560 |
366.04 |
| Apr 14 2026 |
4458 |
366.04 |
| Apr 07 2026 |
4414 |
366.04 |
| Mar 31 2026 |
4524 |
366.04 |
| Mar 24 2026 |
4512 |
366.04 |
| Mar 17 2026 |
4561 |
366.04 |
| Mar 10 2026 |
4586 |
366.04 |
| Mar 03 2026 |
4589 |
366.04 |
| Feb 24 2026 |
4610 |
366.04 |
| Feb 17 2026 |
4600 |
366.04 |
| Feb 10 2026 |
4602 |
366.04 |
| Feb 03 2026 |
4611 |
366.04 |
| Jan 27 2026 |
4633 |
366.04 |
| Jan 20 2026 |
4629 |
366.04 |
| Jan 13 2026 |
4637 |
366.04 |
| Jan 06 2026 |
4639 |
366.04 |
| Dec 30 2025 |
4644 |
366.04 |
| Dec 23 2025 |
4641 |
366.04 |
| Dec 16 2025 |
4645 |
366.04 |
| Dec 09 2025 |
4644 |
366.04 |
| Dec 02 2025 |
4644 |
366.04 |
| Nov 25 2025 |
4630 |
366.04 |
| Nov 18 2025 |
4639 |
366.04 |
| Nov 11 2025 |
4657 |
366.04 |
| Nov 04 2025 |
4668 |
366.04 |
| Oct 28 2025 |
7366 |
380.06 |
| Oct 21 2025 |
7466 |
380.06 |
| Oct 14 2025 |
7571 |
380.06 |
| Oct 07 2025 |
7654 |
380.06 |
| Sep 30 2025 |
4895 |
380.88 |
| Sep 23 2025 |
4924 |
380.88 |
| Sep 16 2025 |
4994 |
380.88 |
| Sep 09 2025 |
4978 |
380.88 |
| Sep 02 2025 |
5137 |
380.88 |
| Aug 26 2025 |
4879 |
380.88 |
| Aug 19 2025 |
4934 |
380.88 |
| Aug 12 2025 |
6778 |
357.5 |
| Aug 05 2025 |
6289 |
357.5 |
| Jul 29 2025 |
6364 |
357.5 |
| Jul 22 2025 |
6402 |
357.5 |
| Jul 15 2025 |
6704 |
357.5 |
| Jul 08 2025 |
6908 |
357.5 |
| Jul 01 2025 |
6780 |
357.5 |
| Jun 24 2025 |
6722 |
357.5 |
| Jun 17 2025 |
6888 |
357.5 |
| Jun 10 2025 |
6929 |
357.5 |
| Jun 03 2025 |
6870 |
357.5 |
| May 27 2025 |
6901 |
357.5 |
| May 20 2025 |
8022 |
382.5 |
| May 13 2025 |
8135 |
382.5 |
| May 06 2025 |
8256 |
382.5 |
| Apr 29 2025 |
8302 |
382.5 |
| Apr 22 2025 |
8546 |
382.5 |
| Apr 15 2025 |
8470 |
382.5 |
| Apr 08 2025 |
8109 |
382.5 |
| Apr 01 2025 |
7949 |
382.5 |
| Mar 25 2025 |
7902 |
382.5 |
| Mar 18 2025 |
7938 |
382.5 |
| Mar 11 2025 |
8173 |
382.5 |
| Mar 04 2025 |
7920 |
382.5 |
| Feb 25 2025 |
7921 |
382.5 |
| Feb 18 2025 |
7871 |
382.5 |
| Feb 11 2025 |
7726 |
382.5 |
| Feb 04 2025 |
7646 |
382.5 |
| Jan 29 2025 |
7698 |
382.5 |
| Jan 22 2025 |
7647 |
382.5 |
| Jan 15 2025 |
7651 |
382.5 |
| Jan 08 2025 |
7585 |
382.5 |
| Jan 01 2025 |
7533 |
382.5 |
| Dec 25 2024 |
7532 |
382.5 |
| Dec 18 2024 |
7522 |
382.5 |
| Dec 11 2024 |
7515 |
382.5 |
| Dec 04 2024 |
7504 |
382.5 |
| Nov 27 2024 |
7535 |
382.5 |
| Nov 20 2024 |
7569 |
382.5 |
| Nov 13 2024 |
7617 |
382.5 |
| Nov 06 2024 |
7758 |
382.5 |
| Oct 30 2024 |
7753 |
382.5 |
| Oct 23 2024 |
7788 |
382.5 |
| Oct 16 2024 |
8523 |
382.5 |
| Oct 09 2024 |
8781 |
382.5 |
