| Sep 30 2025 |
6825 |
536.68 |
| Sep 30 2025 |
8061 |
536.68 |
| Sep 23 2025 |
6800 |
536.68 |
| Sep 23 2025 |
8030 |
536.68 |
| Sep 16 2025 |
6815 |
536.68 |
| Sep 16 2025 |
7980 |
536.68 |
| Sep 09 2025 |
6727 |
536.68 |
| Sep 09 2025 |
7916 |
536.68 |
| Sep 02 2025 |
7009 |
536.68 |
| Sep 02 2025 |
8208 |
536.68 |
| Aug 26 2025 |
7092 |
536.68 |
| Aug 26 2025 |
8281 |
536.68 |
| Aug 19 2025 |
7020 |
536.68 |
| Aug 19 2025 |
8179 |
536.68 |
| Aug 12 2025 |
7033 |
536.68 |
| Aug 12 2025 |
10332 |
536.68 |
| Aug 05 2025 |
7072 |
536.68 |
| Aug 05 2025 |
10459 |
536.68 |
| Jul 29 2025 |
6994 |
536.68 |
| Jul 29 2025 |
10627 |
536.68 |
| Jul 22 2025 |
7054 |
536.68 |
| Jul 22 2025 |
10680 |
536.68 |
| Jul 15 2025 |
7104 |
536.68 |
| Jul 15 2025 |
10687 |
536.68 |
| Jul 08 2025 |
7192 |
536.68 |
| Jul 08 2025 |
11214 |
536.68 |
| Jul 01 2025 |
7176 |
536.68 |
| Jul 01 2025 |
11547 |
536.68 |
| Jun 24 2025 |
6819 |
536.68 |
| Jun 24 2025 |
10991 |
536.68 |
| Jun 17 2025 |
6905 |
536.68 |
| Jun 17 2025 |
11010 |
536.68 |
| Jun 10 2025 |
7004 |
536.68 |
| Jun 10 2025 |
11190 |
536.68 |
| Jun 03 2025 |
6957 |
536.68 |
| Jun 03 2025 |
11177 |
536.68 |
| May 27 2025 |
7106 |
536.68 |
| May 27 2025 |
11322 |
536.68 |
| May 20 2025 |
7437 |
536.68 |
| May 20 2025 |
11517 |
536.68 |
| May 13 2025 |
7647 |
536.68 |
| May 13 2025 |
11505 |
536.68 |
| May 06 2025 |
7754 |
536.68 |
| May 06 2025 |
11699 |
536.68 |
| Apr 29 2025 |
7791 |
536.68 |
| Apr 29 2025 |
11774 |
536.68 |
| Apr 22 2025 |
7695 |
536.68 |
| Apr 22 2025 |
11687 |
536.68 |
| Apr 15 2025 |
7697 |
536.68 |
| Apr 15 2025 |
11777 |
536.68 |
| Apr 08 2025 |
7748 |
536.68 |
| Apr 08 2025 |
11732 |
536.68 |
| Apr 01 2025 |
7936 |
536.68 |
| Apr 01 2025 |
11320 |
536.68 |
| Mar 25 2025 |
7969 |
536.68 |
| Mar 25 2025 |
11356 |
536.68 |
| Mar 18 2025 |
7866 |
536.68 |
| Mar 18 2025 |
11274 |
536.68 |
| Mar 11 2025 |
7846 |
536.68 |
| Mar 11 2025 |
11191 |
536.68 |
| Mar 04 2025 |
7862 |
536.68 |
| Mar 04 2025 |
11222 |
536.68 |
| Feb 25 2025 |
7849 |
536.68 |
| Feb 25 2025 |
11170 |
536.68 |
| Feb 18 2025 |
7835 |
536.68 |
| Feb 18 2025 |
11172 |
536.68 |
| Feb 11 2025 |
7864 |
536.68 |
| Feb 11 2025 |
11230 |
536.68 |
| Feb 04 2025 |
7787 |
536.68 |
| Feb 04 2025 |
11190 |
536.68 |
| Jan 29 2025 |
7752 |
536.68 |
| Jan 29 2025 |
11157 |
536.68 |
| Jan 22 2025 |
7786 |
536.68 |
| Jan 22 2025 |
11199 |
536.68 |
| Jan 15 2025 |
7819 |
536.68 |
| Jan 15 2025 |
11247 |
536.68 |
| Jan 08 2025 |
7819 |
536.68 |
| Jan 08 2025 |
9447 |
536.68 |
| Jan 01 2025 |
7819 |
536.68 |
| Jan 01 2025 |
9448 |
536.68 |
| Dec 25 2024 |
7819 |
536.68 |
| Dec 25 2024 |
9438 |
536.68 |
| Dec 18 2024 |
7840 |
536.68 |
| Dec 18 2024 |
9440 |
536.68 |
| Dec 11 2024 |
7840 |
536.68 |
| Dec 11 2024 |
9443 |
536.68 |
| Dec 04 2024 |
7840 |
536.68 |
| Dec 04 2024 |
9445 |
536.68 |
| Nov 27 2024 |
7840 |
536.68 |
| Nov 27 2024 |
9445 |
536.68 |
| Nov 20 2024 |
7840 |
536.68 |
| Nov 20 2024 |
9364 |
536.68 |
| Nov 13 2024 |
7840 |
536.68 |
| Nov 13 2024 |
9367 |
536.68 |
| Nov 06 2024 |
7780 |
536.68 |
| Nov 06 2024 |
9525 |
536.68 |
| Oct 30 2024 |
7579 |
536.68 |
| Oct 30 2024 |
9380 |
536.68 |
| Oct 23 2024 |
7578 |
536.68 |
| Oct 23 2024 |
10508 |
536.68 |
| Oct 16 2024 |
7576 |
536.68 |
| Oct 16 2024 |
10473 |
536.68 |
| Oct 09 2024 |
7619 |
536.68 |
| Oct 09 2024 |
10542 |
536.68 |
