| Oct 21 2025 |
11200 |
359.67 |
| Oct 14 2025 |
11423 |
359.67 |
| Oct 07 2025 |
11558 |
359.67 |
| Sep 30 2025 |
11682 |
359.67 |
| Sep 23 2025 |
11872 |
359.67 |
| Sep 16 2025 |
11653 |
359.67 |
| Sep 09 2025 |
11864 |
359.67 |
| Sep 02 2025 |
10434 |
359.67 |
| Aug 26 2025 |
10426 |
359.67 |
| Aug 19 2025 |
10462 |
359.67 |
| Aug 12 2025 |
11324 |
359.67 |
| Aug 05 2025 |
11665 |
359.67 |
| Jul 29 2025 |
11726 |
359.67 |
| Jul 22 2025 |
11340 |
359.67 |
| Jul 15 2025 |
11702 |
359.67 |
| Jul 08 2025 |
11716 |
359.67 |
| Jul 01 2025 |
11645 |
359.67 |
| Jun 24 2025 |
11746 |
359.67 |
| Jun 17 2025 |
11909 |
359.67 |
| Jun 10 2025 |
10632 |
359.67 |
| Jun 03 2025 |
10632 |
359.67 |
| May 27 2025 |
12147 |
359.67 |
| May 20 2025 |
10865 |
359.67 |
| May 13 2025 |
10569 |
359.67 |
| May 06 2025 |
10565 |
359.67 |
| Apr 29 2025 |
9657 |
359.67 |
| Apr 22 2025 |
9940 |
359.67 |
| Apr 15 2025 |
6202 |
297.39 |
| Apr 08 2025 |
6066 |
297.39 |
| Apr 08 2025 |
808 |
314.32 |
| Apr 08 2025 |
2276 |
314.32 |
| Apr 01 2025 |
5974 |
297.39 |
| Apr 01 2025 |
1266 |
333.28 |
| Apr 01 2025 |
2933 |
333.28 |
| Mar 25 2025 |
5911 |
297.39 |
| Mar 25 2025 |
1295 |
333.28 |
| Mar 25 2025 |
2961 |
333.28 |
| Mar 18 2025 |
5833 |
297.39 |
| Mar 18 2025 |
1255 |
333.28 |
| Mar 18 2025 |
2937 |
333.28 |
| Mar 11 2025 |
5805 |
297.39 |
| Mar 11 2025 |
1861 |
352.24 |
| Mar 11 2025 |
3702 |
352.24 |
| Mar 04 2025 |
5110 |
297.39 |
| Mar 04 2025 |
1847 |
352.24 |
| Mar 04 2025 |
3713 |
352.24 |
| Feb 25 2025 |
5106 |
297.39 |
| Feb 25 2025 |
1866 |
352.24 |
| Feb 25 2025 |
3717 |
352.24 |
| Feb 18 2025 |
5106 |
297.39 |
| Feb 18 2025 |
1853 |
352.24 |
| Feb 18 2025 |
3698 |
352.24 |
| Feb 11 2025 |
5009 |
297.39 |
| Feb 11 2025 |
1853 |
352.24 |
| Feb 11 2025 |
3729 |
352.24 |
| Feb 04 2025 |
4671 |
297.39 |
| Feb 04 2025 |
1849 |
352.24 |
| Feb 04 2025 |
3727 |
352.24 |
| Jan 29 2025 |
4649 |
297.39 |
| Jan 29 2025 |
1816 |
352.24 |
| Jan 29 2025 |
3714 |
352.24 |
| Jan 22 2025 |
1831 |
352.24 |
| Jan 22 2025 |
3730 |
352.24 |
| Jan 15 2025 |
1843 |
352.24 |
| Jan 15 2025 |
3754 |
352.24 |
| Jan 08 2025 |
1845 |
352.24 |
| Jan 08 2025 |
2369 |
352.24 |
| Jan 01 2025 |
1845 |
352.24 |
| Jan 01 2025 |
2370 |
352.24 |
| Dec 25 2024 |
1842 |
352.24 |
| Dec 25 2024 |
2371 |
352.24 |
| Dec 18 2024 |
1852 |
352.24 |
| Dec 18 2024 |
2374 |
352.24 |
| Dec 11 2024 |
1852 |
352.24 |
| Dec 11 2024 |
2374 |
352.24 |
| Dec 04 2024 |
1852 |
352.24 |
| Dec 04 2024 |
2374 |
352.24 |
| Nov 27 2024 |
1851 |
352.24 |
| Nov 27 2024 |
2374 |
352.24 |
| Nov 20 2024 |
1851 |
352.24 |
| Nov 20 2024 |
2374 |
352.24 |
| Nov 13 2024 |
1853 |
352.24 |
| Nov 13 2024 |
2375 |
352.24 |
| Nov 06 2024 |
1849 |
352.24 |
| Nov 06 2024 |
2365 |
352.24 |
| Oct 30 2024 |
1750 |
352.24 |
| Oct 30 2024 |
2277 |
352.24 |
| Oct 23 2024 |
1750 |
352.24 |
| Oct 23 2024 |
2857 |
352.24 |
| Oct 16 2024 |
1752 |
352.24 |
| Oct 16 2024 |
2851 |
352.24 |
| Oct 09 2024 |
1718 |
352.24 |
| Oct 09 2024 |
2828 |
352.24 |
| Oct 02 2024 |
1687 |
352.24 |
| Oct 02 2024 |
2782 |
352.24 |
| Sep 25 2024 |
1684 |
352.24 |
| Sep 25 2024 |
2767 |
352.24 |
| Sep 18 2024 |
1682 |
352.24 |
| Sep 18 2024 |
2742 |
352.24 |
| Sep 11 2024 |
1670 |
352.24 |
| Sep 11 2024 |
2706 |
352.24 |
| Sep 04 2024 |
1702 |
352.24 |
| Sep 04 2024 |
2727 |
352.24 |
| Aug 28 2024 |
1715 |
352.24 |
| Aug 28 2024 |
2722 |
352.24 |
| Aug 21 2024 |
1732 |
352.24 |
| Aug 21 2024 |
2506 |
352.24 |
| Aug 14 2024 |
1707 |
352.24 |
| Aug 14 2024 |
2322 |
352.24 |
| Aug 07 2024 |
1738 |
352.24 |
| Aug 07 2024 |
3545 |
352.24 |
| Jul 31 2024 |
1765 |
352.24 |
| Jul 31 2024 |
3556 |
352.24 |
| Jul 24 2024 |
1759 |
352.24 |
| Jul 24 2024 |
3471 |
352.24 |
| Jul 17 2024 |
1686 |
352.24 |
| Jul 17 2024 |
3399 |
352.24 |
| Jul 10 2024 |
1529 |
352.24 |
| Jul 10 2024 |
2324 |
352.24 |
| Jul 03 2024 |
1630 |
352.24 |
| Jul 03 2024 |
2450 |
352.24 |
| Jun 26 2024 |
1496 |
352.24 |
| Jun 26 2024 |
2332 |
352.24 |
| Jun 19 2024 |
1528 |
352.24 |
| Jun 19 2024 |
2363 |
352.24 |
| Jun 12 2024 |
1517 |
352.24 |
| Jun 12 2024 |
2324 |
352.24 |
| Jun 05 2024 |
1514 |
352.24 |
| Jun 05 2024 |
2318 |
352.24 |
| May 29 2024 |
1529 |
352.24 |
| May 29 2024 |
2271 |
352.24 |
| May 22 2024 |
1713 |
352.24 |
| May 22 2024 |
2395 |
352.24 |
| May 15 2024 |
1710 |
352.24 |
| May 15 2024 |
2403 |
352.24 |
| May 08 2024 |
1723 |
352.24 |
| May 08 2024 |
2461 |
352.24 |
| May 01 2024 |
1766 |
352.24 |
| May 01 2024 |
2537 |
352.24 |
| Apr 24 2024 |
2195 |
352.24 |
| Apr 24 2024 |
3262 |
352.24 |
| Apr 17 2024 |
2203 |
352.24 |
| Apr 17 2024 |
3251 |
352.24 |
| Apr 09 2014 |
8213 |
359.92 |
| Apr 09 2014 |
11576 |
359.92 |
| Apr 02 2014 |
8306 |
359.92 |
| Apr 02 2014 |
11320 |
359.92 |
| Mar 26 2014 |
8491 |
359.92 |
| Mar 26 2014 |
11398 |
359.92 |
| Mar 19 2014 |
8547 |
359.92 |
| Mar 19 2014 |
11442 |
359.92 |
| Mar 12 2014 |
8585 |
359.92 |
| Mar 12 2014 |
11536 |
359.92 |
| Mar 05 2014 |
8594 |
359.92 |
| Mar 05 2014 |
11490 |
359.92 |
| Feb 26 2014 |
8609 |
359.92 |
| Feb 26 2014 |
11513 |
359.92 |
| Feb 19 2014 |
8648 |
359.92 |
| Feb 19 2014 |
11551 |
359.92 |
| Feb 12 2014 |
8661 |
359.92 |
| Feb 12 2014 |
11551 |
359.92 |
| Feb 05 2014 |
8756 |
359.92 |
| Feb 05 2014 |
11622 |
359.92 |
| Jan 29 2014 |
8820 |
359.92 |
| Jan 29 2014 |
11663 |
359.92 |
| Jan 22 2014 |
8813 |
359.92 |
| Jan 22 2014 |
11631 |
359.92 |
| Jan 15 2014 |
8843 |
359.92 |
| Jan 15 2014 |
11660 |
359.92 |
| Jan 08 2014 |
8855 |
359.92 |
| Jan 08 2014 |
11658 |
359.92 |
| Jan 01 2014 |
8855 |
359.92 |
| Jan 01 2014 |
11659 |
359.92 |
| Dec 25 2013 |
8855 |
359.92 |
| Dec 25 2013 |
11660 |
359.92 |
| Dec 18 2013 |
8855 |
359.92 |
| Dec 18 2013 |
11660 |
359.92 |
| Dec 11 2013 |
8855 |
359.92 |
| Dec 11 2013 |
11660 |
359.92 |
| Dec 04 2013 |
8855 |
359.92 |
| Dec 04 2013 |
11661 |
359.92 |
| Nov 27 2013 |
8855 |
359.92 |
| Nov 27 2013 |
11661 |
359.92 |
| Nov 20 2013 |
8855 |
359.92 |
| Nov 20 2013 |
11662 |
359.92 |
| Nov 13 2013 |
8855 |
359.92 |
| Nov 13 2013 |
11662 |
359.92 |
| Nov 06 2013 |
8855 |
359.92 |
| Nov 06 2013 |
11662 |
359.92 |
| Oct 30 2013 |
8854 |
359.92 |
| Oct 30 2013 |
11661 |
359.92 |
| Oct 23 2013 |
8854 |
359.92 |
| Oct 23 2013 |
11658 |
359.92 |
| Oct 16 2013 |
8835 |
359.92 |
| Oct 16 2013 |
11656 |
359.92 |
| Oct 09 2013 |
8830 |
359.92 |
| Oct 09 2013 |
11613 |
359.92 |
| Oct 02 2013 |
8828 |
359.92 |
| Oct 02 2013 |
11616 |
359.92 |
| Sep 25 2013 |
8769 |
359.92 |
| Sep 25 2013 |
11581 |
359.92 |
| Sep 18 2013 |
8738 |
359.92 |
| Sep 18 2013 |
11491 |
359.92 |
| Sep 11 2013 |
8715 |
359.92 |
| Sep 11 2013 |
11425 |
359.92 |
| Sep 04 2013 |
8734 |
359.92 |
| Sep 04 2013 |
11469 |
359.92 |
| Aug 28 2013 |
8750 |
359.92 |
| Aug 28 2013 |
11463 |
359.92 |
| Aug 21 2013 |
8807 |
359.92 |
| Aug 21 2013 |
11539 |
359.92 |
| Aug 14 2013 |
8846 |
359.92 |
| Aug 14 2013 |
11282 |
359.92 |
| Aug 07 2013 |
8998 |
359.92 |
| Aug 07 2013 |
11408 |
359.92 |
| Jul 31 2013 |
9067 |
359.92 |
| Jul 31 2013 |
11501 |
359.92 |
| Jul 24 2013 |
9162 |
359.92 |
| Jul 24 2013 |
11544 |
359.92 |
| Jul 17 2013 |
9193 |
359.92 |
| Jul 17 2013 |
11574 |
359.92 |
| Jul 10 2013 |
9320 |
359.92 |
| Jul 10 2013 |
11719 |
359.92 |
| Jul 03 2013 |
9408 |
359.92 |
| Jul 03 2013 |
11710 |
359.92 |
| Jun 26 2013 |
9616 |
359.92 |
| Jun 26 2013 |
11861 |
359.92 |
| Jun 19 2013 |
9735 |
359.92 |
| Jun 19 2013 |
11857 |
359.92 |
| Jun 12 2013 |
9806 |
359.92 |
| Jun 12 2013 |
12035 |
359.92 |
| Jun 05 2013 |
9703 |
359.92 |
| Jun 05 2013 |
11967 |
359.92 |
| May 29 2013 |
11739 |
380.78 |
| May 29 2013 |
14634 |
380.78 |
| May 22 2013 |
11921 |
380.78 |
| May 22 2013 |
14928 |
380.78 |
| May 15 2013 |
14795 |
407.58 |
| May 15 2013 |
18767 |
407.58 |
| May 08 2013 |
12259 |
383.99 |
| May 08 2013 |
15309 |
383.99 |
| May 01 2013 |
12411 |
383.99 |
| May 01 2013 |
15501 |
383.99 |
| Apr 24 2013 |
12393 |
383.99 |
| Apr 24 2013 |
15490 |
383.99 |
| Apr 17 2013 |
11597 |
375.29 |
| Apr 17 2013 |
14356 |
375.29 |
| Apr 10 2013 |
14126 |
402.62 |
| Apr 10 2013 |
17986 |
402.62 |
| Apr 03 2013 |
14061 |
402.62 |
| Apr 03 2013 |
17959 |
402.62 |
| Mar 27 2013 |
14059 |
402.62 |
| Mar 27 2013 |
18059 |
402.62 |
| Mar 20 2013 |
13839 |
402.62 |
| Mar 20 2013 |
18011 |
402.62 |
| Mar 13 2013 |
18015 |
402.62 |
| Oct 19 2012 |
14260 |
422.86 |
| Oct 19 2012 |
19717 |
422.86 |
| Sep 23 2012 |
14178 |
422.86 |
| Sep 23 2012 |
19589 |
422.86 |
| Aug 31 2012 |
13815 |
422.86 |
| Aug 31 2012 |
19175 |
422.86 |
| Aug 24 2012 |
13650 |
422.86 |
| Aug 24 2012 |
19021 |
422.86 |
| Aug 10 2012 |
13180 |
422.86 |
| Aug 10 2012 |
18596 |
422.86 |
| Aug 03 2012 |
12968 |
422.86 |
| Aug 03 2012 |
18384 |
422.86 |
| Jul 27 2012 |
12558 |
422.86 |
| Jul 27 2012 |
18024 |
422.86 |
| Jul 06 2012 |
11968 |
422.86 |
| Jul 06 2012 |
17599 |
422.86 |
| Jun 22 2012 |
10883 |
422.86 |
| Jun 22 2012 |
16818 |
422.86 |
| Jun 15 2012 |
10871 |
422.86 |
| Jun 15 2012 |
17256 |
422.86 |
| Jun 08 2012 |
10841 |
422.86 |
| Jun 08 2012 |
17102 |
422.86 |
| Jun 01 2012 |
11467 |
441.09 |
| Jun 01 2012 |
19161 |
441.09 |
| May 25 2012 |
9296 |
436.62 |
| May 25 2012 |
17383 |
436.62 |
| May 18 2012 |
9433 |
436.62 |
| May 18 2012 |
17581 |
436.62 |
| May 11 2012 |
9328 |
436.62 |
| May 11 2012 |
17521 |
436.62 |
| May 04 2012 |
8955 |
436.62 |
| May 04 2012 |
17105 |
436.62 |
| Apr 27 2012 |
8709 |
436.62 |
| Apr 27 2012 |
16598 |
436.62 |
| Apr 13 2012 |
9448 |
490.27 |
| Apr 13 2012 |
19968 |
490.27 |
| Apr 06 2012 |
7496 |
472.5 |
| Apr 06 2012 |
8874 |
490.27 |
| Apr 06 2012 |
3547 |
427.5 |
| Apr 06 2012 |
18039 |
470.14 |
| Mar 27 2012 |
7352 |
472.5 |
| Mar 27 2012 |
8421 |
486 |
| Mar 27 2012 |
3764 |
427.5 |
| Mar 27 2012 |
17012 |
462 |
| Sep 23 2011 |
8219 |
424.88 |
| Sep 23 2011 |
11379 |
495 |
| Sep 23 2011 |
13946 |
453.45 |
| Sep 16 2011 |
8160 |
424.88 |
| Sep 16 2011 |
11357 |
495 |
| Sep 16 2011 |
13912 |
453.45 |
| Sep 10 2011 |
8000 |
424.88 |
| Sep 10 2011 |
11129 |
495 |
| Sep 10 2011 |
13621 |
453.45 |
| Sep 02 2011 |
10965 |
495 |
| Sep 02 2011 |
7958 |
424.88 |
| Sep 02 2011 |
13490 |
453.45 |
| Aug 26 2011 |
7956 |
424.88 |
| Aug 26 2011 |
10930 |
495 |
| Aug 26 2011 |
13476 |
453.45 |
| Aug 19 2011 |
10698 |
495 |
| Aug 19 2011 |
7635 |
424.88 |
| Aug 19 2011 |
12610 |
453.45 |
| Aug 12 2011 |
7455 |
424.88 |
| Aug 12 2011 |
10637 |
495 |
| Aug 12 2011 |
12459 |
453.45 |
| Aug 05 2011 |
10598 |
495 |
| Aug 05 2011 |
7373 |
424.88 |
| Aug 05 2011 |
12334 |
453.45 |
| Jul 29 2011 |
7301 |
424.88 |
| Jul 29 2011 |
10517 |
495 |
| Jul 29 2011 |
12220 |
453.45 |
| Jul 22 2011 |
10066 |
495 |
| Jul 22 2011 |
6796 |
424.88 |
| Jul 22 2011 |
11681 |
453.45 |
| Jul 15 2011 |
6444 |
424.88 |
| Jul 15 2011 |
9568 |
495 |
| Jul 15 2011 |
11154 |
453.45 |
| Jul 08 2011 |
8422 |
472.5 |
| Jul 08 2011 |
7610 |
486 |
| Jul 08 2011 |
11060 |
462 |
