| Jun 06 2026 |
919 |
311.79 |
| Jun 06 2026 |
1058 |
311.79 |
| Jun 02 2026 |
895 |
311.79 |
| Jun 02 2026 |
1044 |
311.79 |
| May 26 2026 |
887 |
311.79 |
| May 26 2026 |
1022 |
311.79 |
| May 19 2026 |
905 |
311.79 |
| May 19 2026 |
1167 |
311.79 |
| May 12 2026 |
934 |
311.79 |
| May 12 2026 |
1195 |
311.79 |
| Apr 07 2026 |
2715 |
241.49 |
| Mar 31 2026 |
2702 |
241.49 |
| Mar 31 2026 |
1770 |
350.37 |
| Mar 31 2026 |
2020 |
350.37 |
| Mar 24 2026 |
2715 |
241.49 |
| Mar 24 2026 |
1775 |
350.37 |
| Mar 24 2026 |
2005 |
350.37 |
| Mar 17 2026 |
2727 |
241.49 |
| Mar 17 2026 |
1763 |
350.37 |
| Mar 17 2026 |
2017 |
350.37 |
| Mar 10 2026 |
2726 |
241.49 |
| Mar 10 2026 |
1721 |
350.37 |
| Mar 10 2026 |
1987 |
350.37 |
| Mar 03 2026 |
2726 |
241.49 |
| Mar 03 2026 |
1698 |
350.37 |
| Mar 03 2026 |
1971 |
350.37 |
| Feb 24 2026 |
2787 |
241.49 |
| Feb 24 2026 |
1674 |
350.37 |
| Feb 24 2026 |
1967 |
350.37 |
| Feb 17 2026 |
2792 |
241.49 |
| Feb 17 2026 |
1607 |
350.37 |
| Feb 17 2026 |
1873 |
350.37 |
| Feb 10 2026 |
2790 |
241.49 |
| Feb 10 2026 |
1655 |
350.37 |
| Feb 10 2026 |
1909 |
350.37 |
| Feb 03 2026 |
2791 |
241.49 |
| Feb 03 2026 |
1655 |
350.37 |
| Feb 03 2026 |
1918 |
350.37 |
| Jan 27 2026 |
2792 |
241.49 |
| Jan 27 2026 |
1656 |
350.37 |
| Jan 27 2026 |
1906 |
350.37 |
| Jan 20 2026 |
2793 |
241.49 |
| Jan 20 2026 |
1685 |
350.37 |
| Jan 20 2026 |
1905 |
350.37 |
| Jan 13 2026 |
2792 |
241.49 |
| Jan 13 2026 |
1685 |
350.37 |
| Jan 13 2026 |
1905 |
350.37 |
| Jan 06 2026 |
2793 |
241.49 |
| Jan 06 2026 |
1685 |
350.37 |
| Jan 06 2026 |
1904 |
350.37 |
| Dec 30 2025 |
2793 |
241.49 |
| Dec 30 2025 |
1685 |
350.37 |
| Dec 30 2025 |
1905 |
350.37 |
| Dec 23 2025 |
2791 |
241.49 |
| Dec 23 2025 |
1682 |
350.37 |
| Dec 23 2025 |
1899 |
350.37 |
| Dec 16 2025 |
2791 |
241.49 |
| Dec 16 2025 |
1681 |
350.37 |
| Dec 16 2025 |
1903 |
350.37 |
| Dec 09 2025 |
2728 |
241.49 |
| Dec 09 2025 |
1681 |
350.37 |
| Dec 09 2025 |
1903 |
350.37 |
| Dec 02 2025 |
2708 |
241.49 |
| Dec 02 2025 |
1681 |
350.37 |
| Dec 02 2025 |
1903 |
350.37 |
| Nov 25 2025 |
2697 |
241.49 |
| Nov 25 2025 |
1681 |
350.37 |
| Nov 25 2025 |
1903 |
350.37 |
| Nov 18 2025 |
2696 |
241.49 |
| Nov 18 2025 |
1681 |
350.37 |
| Nov 18 2025 |
1903 |
350.37 |
| Nov 11 2025 |
2583 |
241.49 |
| Nov 11 2025 |
1681 |
350.37 |
| Nov 11 2025 |
1896 |
350.37 |
| Nov 04 2025 |
2583 |
241.49 |
| Nov 04 2025 |
1681 |
350.37 |
| Nov 04 2025 |
1896 |
350.37 |
| Oct 28 2025 |
2650 |
241.49 |
| Oct 28 2025 |
1678 |
350.37 |
| Oct 28 2025 |
1906 |
350.37 |
| Oct 21 2025 |
2628 |
241.49 |
| Oct 21 2025 |
1778 |
350.37 |
| Oct 21 2025 |
2023 |
350.37 |
| Oct 14 2025 |
2671 |
241.49 |
| Oct 14 2025 |
1778 |
350.37 |
| Oct 14 2025 |
1999 |
350.37 |
| Oct 07 2025 |
2686 |
241.49 |
| Oct 07 2025 |
1736 |
350.37 |
| Oct 07 2025 |
1952 |
350.37 |
| Sep 30 2025 |
2691 |
241.49 |
| Sep 30 2025 |
1747 |
350.37 |
| Sep 30 2025 |
1964 |
350.37 |
| Sep 23 2025 |
2687 |
241.49 |
| Sep 23 2025 |
1741 |
350.37 |
| Sep 23 2025 |
1965 |
350.37 |
| Sep 16 2025 |
2693 |
241.49 |
| Sep 16 2025 |
1738 |
350.37 |
| Sep 16 2025 |
1877 |
350.37 |
| Sep 09 2025 |
2733 |
241.49 |
| Sep 09 2025 |
1651 |
350.37 |
| Sep 09 2025 |
1807 |
350.37 |
| Sep 02 2025 |
2148 |
241.49 |
| Sep 02 2025 |
1682 |
350.37 |
| Sep 02 2025 |
1839 |
350.37 |
| Aug 26 2025 |
2146 |
241.49 |
| Aug 26 2025 |
1705 |
350.37 |
| Aug 26 2025 |
1876 |
350.37 |
| Aug 19 2025 |
2163 |
241.49 |
| Aug 19 2025 |
1642 |
350.37 |
| Aug 19 2025 |
1801 |
350.37 |
| Aug 12 2025 |
2211 |
241.49 |
| Aug 12 2025 |
1651 |
350.37 |
| Aug 12 2025 |
3537 |
350.37 |
| Aug 05 2025 |
2330 |
241.49 |
| Aug 05 2025 |
1640 |
350.37 |
| Aug 05 2025 |
3569 |
350.37 |
| Jul 29 2025 |
2352 |
241.49 |
| Jul 29 2025 |
1629 |
350.37 |
| Jul 29 2025 |
3641 |
350.37 |
| Jul 22 2025 |
2284 |
241.49 |
| Jul 22 2025 |
1643 |
350.37 |
| Jul 22 2025 |
3636 |
350.37 |
| Jul 15 2025 |
2365 |
241.49 |
| Jul 15 2025 |
1638 |
350.37 |
| Jul 15 2025 |
3580 |
350.37 |
| Jul 08 2025 |
2371 |
241.49 |
| Jul 08 2025 |
1685 |
350.37 |
| Jul 08 2025 |
3796 |
350.37 |
| Jul 01 2025 |
2348 |
241.49 |
| Jul 01 2025 |
1684 |
350.37 |
| Jul 01 2025 |
3996 |
350.37 |
| Jun 24 2025 |
2335 |
241.49 |
| Jun 24 2025 |
1486 |
350.37 |
| Jun 24 2025 |
3637 |
350.37 |
| Jun 17 2025 |
2361 |
241.49 |
| Jun 17 2025 |
1519 |
350.37 |
| Jun 17 2025 |
3644 |
350.37 |
| Jun 10 2025 |
2029 |
241.49 |
| Jun 10 2025 |
1555 |
350.37 |
| Jun 10 2025 |
3661 |
350.37 |
| Jun 03 2025 |
2030 |
241.49 |
| Jun 03 2025 |
1558 |
350.37 |
| Jun 03 2025 |
3679 |
350.37 |
| May 27 2025 |
2077 |
238.86 |
| May 27 2025 |
1609 |
350.37 |
| May 27 2025 |
3725 |
350.37 |
| May 20 2025 |
1556 |
236.24 |
| May 20 2025 |
1797 |
350.37 |
| May 20 2025 |
3834 |
350.37 |
| May 13 2025 |
1557 |
236.24 |
| May 13 2025 |
1861 |
350.37 |
| May 13 2025 |
3804 |
350.37 |
| May 06 2025 |
1567 |
236.24 |
| May 06 2025 |
1874 |
350.37 |
| May 06 2025 |
3870 |
350.37 |
| Apr 29 2025 |
1448 |
236.24 |
| Apr 29 2025 |
1874 |
350.37 |
| Apr 29 2025 |
3919 |
350.37 |
| Apr 22 2025 |
1453 |
236.24 |
| Apr 15 2025 |
1668 |
236.57 |
| Apr 08 2025 |
1619 |
236.57 |
| Apr 01 2025 |
1606 |
236.57 |
| Mar 25 2025 |
1597 |
236.57 |
| Mar 18 2025 |
1574 |
236.57 |
| Mar 11 2025 |
1538 |
236.57 |
| Mar 04 2025 |
1372 |
236.9 |
| Feb 25 2025 |
1393 |
236.9 |
| Feb 18 2025 |
1393 |
236.9 |
| Feb 11 2025 |
1395 |
236.9 |
| Feb 04 2025 |
1325 |
236.9 |
| Jan 29 2025 |
1323 |
236.9 |
| Apr 24 2020 |
5789 |
420.54 |
| Apr 24 2020 |
8190 |
420.54 |
| Apr 17 2020 |
5824 |
420.54 |
| Apr 17 2020 |
8400 |
420.54 |
| Apr 10 2020 |
5936 |
420.54 |
| Apr 10 2020 |
8598 |
420.54 |
| Apr 03 2020 |
6092 |
420.54 |
| Apr 03 2020 |
8865 |
420.54 |
| Mar 27 2020 |
6228 |
420.54 |
| Mar 27 2020 |
9146 |
420.54 |
| Mar 20 2020 |
6316 |
420.54 |
| Mar 20 2020 |
9276 |
420.54 |
| Mar 13 2020 |
6367 |
420.54 |
| Mar 13 2020 |
9381 |
420.54 |
| Mar 06 2020 |
6423 |
420.54 |
| Mar 06 2020 |
9469 |
420.54 |
| Feb 28 2020 |
6411 |
420.54 |
| Feb 28 2020 |
9509 |
420.54 |
| Feb 21 2020 |
6328 |
420.54 |
| Feb 21 2020 |
9376 |
420.54 |
| Feb 14 2020 |
6355 |
420.54 |
| Feb 14 2020 |
9405 |
420.54 |
| Feb 07 2020 |
6298 |
420.54 |
| Feb 07 2020 |
9345 |
420.54 |
| Jan 31 2020 |
6318 |
420.54 |
| Jan 31 2020 |
9373 |
420.54 |
| Jan 24 2020 |
6338 |
420.54 |
| Jan 24 2020 |
9368 |
420.54 |
| Jan 17 2020 |
6299 |
420.54 |
| Jan 17 2020 |
9327 |
420.54 |
| Jan 10 2020 |
6296 |
420.54 |
| Jan 10 2020 |
9327 |
420.54 |
| Jan 03 2020 |
6299 |
420.54 |
| Jan 03 2020 |
9332 |
420.54 |
| Dec 27 2019 |
6297 |
420.54 |
| Dec 27 2019 |
9329 |
420.54 |
| Dec 20 2019 |
6297 |
420.54 |
| Dec 20 2019 |
9329 |
420.54 |
| Dec 13 2019 |
6297 |
420.54 |
| Dec 13 2019 |
9331 |
420.54 |
| Dec 06 2019 |
6283 |
420.54 |
| Dec 06 2019 |
9320 |
420.54 |
| Nov 29 2019 |
6265 |
420.54 |
| Nov 29 2019 |
9321 |
420.54 |
| Nov 22 2019 |
6265 |
420.54 |
| Nov 22 2019 |
9321 |
420.54 |
| Nov 15 2019 |
6266 |
420.54 |
| Nov 15 2019 |
9326 |
420.54 |
| Nov 08 2019 |
6269 |
420.54 |
| Nov 08 2019 |
9287 |
420.54 |
| Nov 01 2019 |
6265 |
420.54 |
| Nov 01 2019 |
9167 |
420.54 |
| Oct 25 2019 |
6278 |
420.54 |
| Oct 25 2019 |
9181 |
420.54 |
| Oct 18 2019 |
6278 |
420.54 |
| Oct 18 2019 |
9197 |
420.54 |
| Oct 11 2019 |
6280 |
420.54 |
| Oct 11 2019 |
9199 |
420.54 |
| Oct 04 2019 |
6289 |
420.54 |
| Oct 04 2019 |
9194 |
420.54 |
| Sep 27 2019 |
6282 |
420.54 |
| Sep 27 2019 |
9286 |
420.54 |
| Sep 20 2019 |
6289 |
420.54 |
| Sep 20 2019 |
9289 |
420.54 |
| Sep 13 2019 |
6264 |
420.54 |
| Sep 13 2019 |
9301 |
420.54 |
| Sep 06 2019 |
6266 |
420.54 |
| Sep 06 2019 |
9435 |
420.54 |
| Aug 30 2019 |
6340 |
420.54 |
| Aug 30 2019 |
9509 |
420.54 |
| Aug 23 2019 |
6400 |
420.54 |
| Aug 23 2019 |
9602 |
420.54 |
| Aug 16 2019 |
6422 |
420.54 |
| Aug 16 2019 |
9594 |
420.54 |
| Aug 09 2019 |
6435 |
420.54 |
| Aug 09 2019 |
9629 |
420.54 |
| Aug 02 2019 |
6491 |
420.54 |
| Aug 02 2019 |
9693 |
420.54 |
| Jul 26 2019 |
6567 |
420.54 |
| Jul 26 2019 |
9784 |
420.54 |
| Jul 19 2019 |
6577 |
420.54 |
| Jul 19 2019 |
9832 |
420.54 |
| Jul 12 2019 |
6730 |
420.54 |
| Jul 12 2019 |
9986 |
420.54 |
| Jul 05 2019 |
6954 |
420.54 |
| Jul 05 2019 |
10251 |
420.54 |
| Jun 28 2019 |
7078 |
420.54 |
| Jun 28 2019 |
10404 |
420.54 |
| Jun 21 2019 |
7061 |
420.54 |
| Jun 21 2019 |
10307 |
420.54 |
| Jun 14 2019 |
7186 |
420.54 |
| Jun 14 2019 |
10364 |
420.54 |
| Jun 07 2019 |
7324 |
420.54 |
| Jun 07 2019 |
10503 |
420.54 |
| May 31 2019 |
7299 |
420.54 |
| May 31 2019 |
10502 |
420.54 |
| May 24 2019 |
7336 |
420.54 |
| May 24 2019 |
10563 |
420.54 |
| May 17 2019 |
7399 |
420.54 |
| May 17 2019 |
10574 |
420.54 |
| May 10 2019 |
7383 |
420.54 |
| May 10 2019 |
10520 |
420.54 |
| May 03 2019 |
7417 |
420.54 |
| May 03 2019 |
10560 |
420.54 |
| Mar 30 2018 |
8782 |
426.21 |
| Mar 30 2018 |
12208 |
426.21 |
| Mar 23 2018 |
8826 |
426.21 |
| Mar 23 2018 |
12297 |
426.21 |
| Mar 16 2018 |
8848 |
426.21 |
| Mar 16 2018 |
12301 |
426.21 |
| Mar 09 2018 |
8766 |
426.21 |
| Mar 09 2018 |
12242 |
426.21 |
| Mar 02 2018 |
8827 |
426.21 |
| Mar 02 2018 |
12425 |
426.21 |
| Feb 23 2018 |
8901 |
426.21 |
| Feb 23 2018 |
12519 |
426.21 |
| Feb 16 2018 |
8894 |
426.21 |
| Feb 16 2018 |
12531 |
426.21 |
| Feb 09 2018 |
8931 |
426.21 |
| Feb 09 2018 |
12451 |
426.21 |
| Feb 02 2018 |
8894 |
426.21 |
| Feb 02 2018 |
12425 |
426.21 |
| Jan 26 2018 |
8915 |
426.21 |
| Jan 26 2018 |
12459 |
426.21 |
| Jan 19 2018 |
8916 |
426.21 |
| Jan 19 2018 |
12464 |
426.21 |
| Jan 12 2018 |
8915 |
426.21 |
| Jan 12 2018 |
12473 |
426.21 |
| Jan 05 2018 |
8934 |
426.21 |
| Jan 05 2018 |
12492 |
426.21 |
| Dec 29 2017 |
8934 |
426.21 |
| Dec 29 2017 |
12492 |
426.21 |
| Dec 22 2017 |
8934 |
426.21 |
| Dec 22 2017 |
12492 |
426.21 |
| Dec 15 2017 |
8928 |
426.21 |
| Dec 15 2017 |
12488 |
426.21 |
| Dec 08 2017 |
8928 |
426.21 |
| Dec 08 2017 |
12488 |
426.21 |
| Dec 01 2017 |
8928 |
426.21 |
| Dec 01 2017 |
12488 |
426.21 |
| Nov 24 2017 |
8928 |
426.21 |
| Nov 24 2017 |
12488 |
426.21 |
| Nov 17 2017 |
8928 |
426.21 |
| Nov 17 2017 |
12489 |
426.21 |
| Nov 10 2017 |
8928 |
426.21 |
| Nov 10 2017 |
12493 |
426.21 |
| Nov 03 2017 |
8929 |
426.21 |
| Nov 03 2017 |
12494 |
426.21 |
| Oct 27 2017 |
8929 |
426.21 |
| Oct 27 2017 |
12538 |
426.21 |
| Oct 20 2017 |
8950 |
426.21 |
| Oct 20 2017 |
12499 |
426.21 |
| Oct 13 2017 |
8950 |
426.21 |
| Oct 13 2017 |
12519 |
426.21 |
| Oct 06 2017 |
8942 |
426.21 |
| Oct 06 2017 |
12514 |
426.21 |
| Sep 29 2017 |
8945 |
426.21 |
| Sep 29 2017 |
12431 |
426.21 |
| Sep 22 2017 |
8947 |
426.21 |
| Sep 22 2017 |
12559 |
426.21 |
| Sep 15 2017 |
9023 |
426.21 |
| Sep 15 2017 |
12630 |
426.21 |
| Sep 08 2017 |
9042 |
426.21 |
| Sep 08 2017 |
12725 |
426.21 |
| Sep 01 2017 |
9156 |
426.21 |
| Sep 01 2017 |
12754 |
426.21 |
| Aug 25 2017 |
9164 |
426.21 |
| Aug 25 2017 |
13109 |
426.21 |
| Aug 18 2017 |
9225 |
426.21 |
| Aug 18 2017 |
13210 |
426.21 |
| Aug 11 2017 |
9218 |
426.21 |
| Aug 11 2017 |
13265 |
426.21 |
| Aug 04 2017 |
9353 |
426.21 |
| Aug 04 2017 |
13467 |
426.21 |
| Jul 28 2017 |
9416 |
426.21 |
| Jul 28 2017 |
13579 |
426.21 |
| Jul 21 2017 |
9484 |
426.21 |
| Jul 21 2017 |
13700 |
426.21 |
| Jul 14 2017 |
9558 |
426.21 |
| Jul 14 2017 |
13761 |
426.21 |
| Jul 07 2017 |
9581 |
426.21 |
| Jul 07 2017 |
13802 |
426.21 |
| Jun 30 2017 |
9662 |
426.21 |
| Jun 30 2017 |
13847 |
426.21 |
| Jun 23 2017 |
10695 |
426.21 |
| Jun 23 2017 |
13961 |
426.21 |
| Jun 16 2017 |
10756 |
426.21 |
| Jun 16 2017 |
13913 |
426.21 |
| Jun 09 2017 |
10819 |
426.21 |
| Jun 09 2017 |
13817 |
426.21 |
| Jun 02 2017 |
10848 |
426.21 |
| Jun 02 2017 |
14047 |
426.21 |
| May 26 2017 |
10971 |
426.21 |
| May 26 2017 |
14131 |
426.21 |
| May 19 2017 |
10992 |
426.21 |
| May 19 2017 |
14309 |
426.21 |
| May 12 2017 |
11172 |
426.21 |
| May 12 2017 |
14416 |
426.21 |
| May 05 2017 |
11182 |
426.21 |
| May 05 2017 |
14391 |
426.21 |
| Apr 28 2017 |
10986 |
426.21 |
| Apr 28 2017 |
14217 |
426.21 |
| Apr 21 2017 |
11194 |
426.21 |
| Apr 21 2017 |
14381 |
426.21 |
| Apr 08 2015 |
7691 |
368.36 |
| Apr 08 2015 |
11174 |
368.36 |
| Apr 01 2015 |
7769 |
368.36 |
| Apr 01 2015 |
11362 |
368.36 |
| Mar 25 2015 |
7680 |
368.36 |
| Mar 25 2015 |
11024 |
368.36 |
| Mar 18 2015 |
7616 |
368.36 |
| Mar 18 2015 |
10856 |
368.36 |
| Mar 11 2015 |
7678 |
368.36 |
| Mar 11 2015 |
11232 |
368.36 |
| Mar 04 2015 |
7795 |
368.36 |
| Mar 04 2015 |
11342 |
368.36 |
| Feb 25 2015 |
7765 |
368.36 |
| Feb 25 2015 |
11358 |
368.36 |
| Feb 18 2015 |
7817 |
368.36 |
| Feb 18 2015 |
11420 |
368.36 |
| Feb 11 2015 |
7838 |
368.36 |
| Feb 11 2015 |
11431 |
368.36 |
| Feb 04 2015 |
7831 |
368.36 |
| Feb 04 2015 |
11440 |
368.36 |
| Jan 28 2015 |
7845 |
368.36 |
| Jan 28 2015 |
11460 |
368.36 |
| Jan 21 2015 |
7857 |
368.36 |
| Jan 21 2015 |
11480 |
368.36 |
| Jan 14 2015 |
7866 |
368.36 |
| Jan 14 2015 |
11500 |
368.36 |
| Jan 07 2015 |
7852 |
368.36 |
| Jan 07 2015 |
11489 |
368.36 |
| Dec 31 2014 |
7852 |
368.36 |
| Dec 31 2014 |
11490 |
368.36 |
| Dec 24 2014 |
7852 |
368.36 |
| Dec 24 2014 |
11490 |
368.36 |
| Dec 17 2014 |
7843 |
368.36 |
| Dec 17 2014 |
11485 |
368.36 |
| Dec 10 2014 |
7843 |
368.36 |
| Dec 10 2014 |
11485 |
368.36 |
| Dec 03 2014 |
7843 |
368.36 |
| Dec 03 2014 |
11485 |
368.36 |
| Nov 26 2014 |
7843 |
368.36 |
| Nov 26 2014 |
11485 |
368.36 |
| Nov 19 2014 |
7843 |
368.36 |
| Nov 19 2014 |
11485 |
368.36 |
| Nov 12 2014 |
7843 |
368.36 |
| Nov 12 2014 |
11485 |
368.36 |
| Nov 05 2014 |
7843 |
368.36 |
| Nov 05 2014 |
11485 |
368.36 |
| Oct 29 2014 |
7843 |
368.36 |
| Oct 29 2014 |
11484 |
368.36 |
| Oct 22 2014 |
7826 |
368.36 |
| Oct 22 2014 |
11500 |
368.36 |
| Oct 15 2014 |
7820 |
368.36 |
| Oct 15 2014 |
11476 |
368.36 |
| Oct 08 2014 |
7807 |
368.36 |
| Oct 08 2014 |
11471 |
368.36 |
| Oct 01 2014 |
7821 |
368.36 |
| Oct 01 2014 |
11484 |
368.36 |
| Sep 24 2014 |
7808 |
368.36 |
| Sep 24 2014 |
11465 |
368.36 |
| Sep 17 2014 |
7850 |
368.36 |
| Sep 17 2014 |
11469 |
368.36 |
| Sep 10 2014 |
7765 |
368.36 |
| Sep 10 2014 |
11485 |
368.36 |
| Sep 03 2014 |
7797 |
368.36 |
| Sep 03 2014 |
11529 |
368.36 |
| Aug 27 2014 |
7872 |
368.36 |
| Aug 27 2014 |
11536 |
368.36 |
| Aug 20 2014 |
7840 |
368.36 |
| Aug 20 2014 |
11552 |
368.36 |
| Aug 13 2014 |
13561 |
428.76 |
| Aug 13 2014 |
19922 |
428.76 |
| Aug 06 2014 |
13592 |
428.76 |
| Aug 06 2014 |
19992 |
428.76 |
| Jul 30 2014 |
13584 |
428.76 |
| Jul 30 2014 |
20123 |
428.76 |
| Jul 23 2014 |
13443 |
428.76 |
| Jul 23 2014 |
19977 |
428.76 |
| Jul 16 2014 |
13443 |
428.76 |
| Jul 16 2014 |
19983 |
428.76 |
| Jul 09 2014 |
13565 |
428.76 |
| Jul 09 2014 |
19997 |
428.76 |
| Jul 02 2014 |
13682 |
428.76 |
| Jul 02 2014 |
20173 |
428.76 |
| Jun 25 2014 |
13810 |
428.76 |
| Jun 25 2014 |
20243 |
428.76 |
| Jun 18 2014 |
13920 |
428.76 |
| Jun 18 2014 |
20259 |
428.76 |
| Jun 11 2014 |
13940 |
428.76 |
| Jun 11 2014 |
20482 |
428.76 |
| Jun 04 2014 |
14237 |
428.76 |
| Jun 04 2014 |
20653 |
428.76 |
| May 28 2014 |
14259 |
428.76 |
| May 28 2014 |
20625 |
428.76 |
| May 21 2014 |
14344 |
428.76 |
| May 21 2014 |
20727 |
428.76 |
| May 14 2014 |
14437 |
428.76 |
| May 14 2014 |
20833 |
428.76 |
| May 07 2014 |
14244 |
428.76 |
| May 07 2014 |
20537 |
428.76 |
| Apr 30 2014 |
14733 |
428.76 |
| Apr 30 2014 |
21006 |
428.76 |
| Apr 23 2014 |
14880 |
428.76 |
| Apr 23 2014 |
21303 |
428.76 |
| Apr 16 2014 |
20633 |
489.16 |
| Apr 16 2014 |
30188 |
489.16 |
| Apr 09 2014 |
17288 |
452.95 |
| Apr 09 2014 |
25263 |
452.95 |
| Apr 02 2014 |
17480 |
452.95 |
| Apr 02 2014 |
24841 |
452.95 |
| Mar 26 2014 |
17856 |
452.95 |
| Mar 26 2014 |
24765 |
452.95 |
| Mar 19 2014 |
17966 |
452.95 |
| Mar 19 2014 |
24725 |
452.95 |
| Mar 12 2014 |
17963 |
452.95 |
| Mar 12 2014 |
24755 |
452.95 |
| Mar 05 2014 |
17969 |
452.95 |
| Mar 05 2014 |
24605 |
452.95 |
| Feb 26 2014 |
17985 |
452.95 |
| Feb 26 2014 |
24545 |
452.95 |
| Feb 19 2014 |
18012 |
452.95 |
| Feb 19 2014 |
24588 |
452.95 |
| Feb 12 2014 |
17989 |
452.95 |
| Feb 12 2014 |
24529 |
452.95 |
| Feb 05 2014 |
18136 |
452.95 |
| Feb 05 2014 |
24650 |
452.95 |
| Jan 29 2014 |
18268 |
452.95 |
| Jan 29 2014 |
24671 |
452.95 |
| Jan 22 2014 |
18219 |
452.95 |
| Jan 22 2014 |
24576 |
452.95 |
| Jan 15 2014 |
18275 |
452.95 |
| Jan 15 2014 |
24620 |
452.95 |
| Jan 08 2014 |
18302 |
452.95 |
| Jan 08 2014 |
24535 |
452.95 |
| Jan 01 2014 |
18308 |
452.95 |
| Jan 01 2014 |
24538 |
452.95 |
| Dec 25 2013 |
18308 |
452.95 |
| Dec 25 2013 |
24545 |
452.95 |
| Dec 18 2013 |
18308 |
452.95 |
| Dec 18 2013 |
24545 |
452.95 |
| Dec 11 2013 |
18308 |
452.95 |
| Dec 11 2013 |
24546 |
452.95 |
| Dec 04 2013 |
18308 |
452.95 |
| Dec 04 2013 |
24547 |
452.95 |
| Nov 27 2013 |
18308 |
452.95 |
| Nov 27 2013 |
24547 |
452.95 |
| Nov 20 2013 |
18308 |
452.95 |
| Nov 20 2013 |
24548 |
452.95 |
| Nov 13 2013 |
18310 |
452.95 |
| Nov 13 2013 |
24549 |
452.95 |
| Nov 06 2013 |
18310 |
452.95 |
| Nov 06 2013 |
24549 |
452.95 |
| Oct 30 2013 |
18308 |
452.95 |
| Oct 30 2013 |
24547 |
452.95 |
| Oct 23 2013 |
18309 |
452.95 |
| Oct 23 2013 |
24543 |
452.95 |
| Oct 16 2013 |
18271 |
452.95 |
| Oct 16 2013 |
24523 |
452.95 |
| Oct 09 2013 |
18269 |
452.95 |
| Oct 09 2013 |
24354 |
452.95 |
| Oct 02 2013 |
18261 |
452.95 |
| Oct 02 2013 |
24408 |
452.95 |
| Sep 25 2013 |
18176 |
452.95 |
| Sep 25 2013 |
24354 |
452.95 |
| Sep 18 2013 |
18086 |
452.95 |
| Sep 18 2013 |
24129 |
452.95 |
| Sep 11 2013 |
17986 |
452.95 |
| Sep 11 2013 |
23962 |
452.95 |
| Sep 04 2013 |
17962 |
452.95 |
| Sep 04 2013 |
24117 |
452.95 |
| Aug 28 2013 |
17932 |
452.95 |
| Aug 28 2013 |
24043 |
452.95 |
| Aug 21 2013 |
18014 |
452.95 |
| Aug 21 2013 |
24197 |
452.95 |
| Aug 14 2013 |
14340 |
416.74 |
| Aug 14 2013 |
18743 |
416.74 |
| Aug 07 2013 |
14537 |
416.74 |
| Aug 07 2013 |
18944 |
416.74 |
| Jul 31 2013 |
14636 |
416.74 |
| Jul 31 2013 |
19147 |
416.74 |
| Jul 24 2013 |
14789 |
416.74 |
| Jul 24 2013 |
19253 |
416.74 |
| Jul 17 2013 |
14840 |
416.74 |
| Jul 17 2013 |
19316 |
416.74 |
| Jul 10 2013 |
14994 |
416.74 |
| Jul 10 2013 |
19530 |
416.74 |
| Jul 03 2013 |
15122 |
416.74 |
| Jul 03 2013 |
19502 |
416.74 |
| Jun 26 2013 |
15378 |
416.74 |
| Jun 26 2013 |
19714 |
416.74 |
| Jun 19 2013 |
15545 |
416.74 |
| Jun 19 2013 |
19678 |
416.74 |
| Jun 12 2013 |
15617 |
416.74 |
| Jun 12 2013 |
19918 |
416.74 |
| Jun 05 2013 |
15407 |
416.74 |
| Jun 05 2013 |
19757 |
416.74 |
| May 29 2013 |
15458 |
416.74 |
| May 29 2013 |
19756 |
416.74 |
| May 22 2013 |
15709 |
416.74 |
| May 22 2013 |
20142 |
416.74 |
| May 15 2013 |
15793 |
416.74 |
| May 15 2013 |
20120 |
416.74 |
| May 08 2013 |
15718 |
416.74 |
| May 08 2013 |
20037 |
416.74 |
| May 01 2013 |
15827 |
416.74 |
| May 01 2013 |
20197 |
416.74 |
| Apr 24 2013 |
15829 |
416.74 |
| Apr 24 2013 |
20097 |
416.74 |
| Apr 17 2013 |
16275 |
420.81 |
| Apr 17 2013 |
20746 |
420.81 |
| Apr 10 2013 |
16410 |
424.87 |
| Apr 10 2013 |
21176 |
424.87 |
| Apr 03 2013 |
16297 |
424.87 |
| Apr 03 2013 |
21124 |
424.87 |
| Mar 27 2013 |
16292 |
424.87 |
| Mar 27 2013 |
21242 |
424.87 |
| Mar 20 2013 |
16055 |
424.87 |
| Mar 20 2013 |
21228 |
424.87 |
| Mar 13 2013 |
21161 |
424.87 |
| Oct 19 2012 |
14437 |
424.87 |
| Oct 19 2012 |
20017 |
424.87 |
| Sep 23 2012 |
14349 |
424.87 |
| Sep 23 2012 |
19875 |
424.87 |
| Aug 31 2012 |
13982 |
424.87 |
| Aug 31 2012 |
19457 |
424.87 |
| Aug 24 2012 |
13815 |
424.87 |
| Aug 24 2012 |
19306 |
424.87 |
| Aug 10 2012 |
13336 |
424.87 |
| Aug 10 2012 |
18873 |
424.87 |
| Aug 03 2012 |
13122 |
424.87 |
| Aug 03 2012 |
18654 |
424.87 |
| Jul 27 2012 |
12714 |
424.87 |
| Jul 27 2012 |
18287 |
424.87 |
| Jul 06 2012 |
12112 |
424.87 |
| Jul 06 2012 |
17848 |
424.87 |
| Jun 22 2012 |
11012 |
424.87 |
| Jun 22 2012 |
17086 |
424.87 |
| Jun 15 2012 |
10989 |
424.87 |
| Jun 15 2012 |
17510 |
424.87 |
| Jun 08 2012 |
10962 |
424.87 |
| Jun 08 2012 |
17354 |
424.87 |
| Jun 01 2012 |
10478 |
424.87 |
| Jun 01 2012 |
17174 |
424.87 |
| May 25 2012 |
8720 |
424.87 |
| May 25 2012 |
16074 |
424.87 |
| May 18 2012 |
8836 |
424.87 |
| May 18 2012 |
16261 |
424.87 |
| May 11 2012 |
8734 |
424.87 |
| May 11 2012 |
16199 |
424.87 |
| May 04 2012 |
8380 |
424.87 |
| May 04 2012 |
15811 |
424.87 |
| Apr 27 2012 |
8152 |
424.87 |
| Apr 27 2012 |
15374 |
424.87 |
| Apr 13 2012 |
9315 |
485.21 |
| Apr 13 2012 |
19611 |
485.21 |
| Apr 06 2012 |
8761 |
485.21 |
| Apr 06 2012 |
19094 |
485.21 |
| Mar 27 2012 |
8402 |
485.21 |
| Mar 27 2012 |
18718 |
485.21 |
| Sep 23 2011 |
10242 |
466.88 |
| Sep 23 2011 |
14927 |
466.88 |
| Sep 16 2011 |
10182 |
466.88 |
| Sep 16 2011 |
14894 |
466.88 |
| Sep 10 2011 |
9974 |
466.88 |
| Sep 10 2011 |
14585 |
466.88 |
| Sep 02 2011 |
9915 |
466.88 |
| Sep 02 2011 |
14459 |
466.88 |
| Aug 26 2011 |
9910 |
466.88 |
| Aug 26 2011 |
14446 |
466.88 |
| Aug 19 2011 |
9532 |
466.88 |
| Aug 19 2011 |
13548 |
466.88 |
| Aug 12 2011 |
9314 |
466.88 |
| Aug 12 2011 |
13376 |
466.88 |
| Aug 05 2011 |
9179 |
466.88 |
| Aug 05 2011 |
13251 |
466.88 |
| Jul 29 2011 |
9083 |
466.88 |
| Jul 29 2011 |
13131 |
466.88 |
| Jul 22 2011 |
8479 |
466.88 |
| Jul 22 2011 |
12569 |
466.88 |
| Jul 15 2011 |
8020 |
466.88 |
| Jul 15 2011 |
11995 |
466.88 |
| Jul 08 2011 |
7424 |
477.96 |
| Jul 08 2011 |
11869 |
477.96 |
