| Jun 07 2026 |
2494 |
173.52 |
| Jun 02 2026 |
2486 |
173.52 |
| May 26 2026 |
2368 |
173.52 |
| May 19 2026 |
2405 |
173.52 |
| May 12 2026 |
2422 |
173.52 |
| May 05 2026 |
2387 |
173.52 |
| Apr 28 2026 |
2423 |
173.52 |
| Apr 21 2026 |
2404 |
173.52 |
| Apr 14 2026 |
2444 |
173.52 |
| Apr 07 2026 |
2468 |
173.52 |
| Mar 31 2026 |
2473 |
173.52 |
| Mar 24 2026 |
2438 |
173.52 |
| Mar 17 2026 |
2459 |
173.52 |
| Mar 10 2026 |
2453 |
173.52 |
| Mar 03 2026 |
2470 |
173.52 |
| Feb 24 2026 |
2471 |
173.52 |
| Feb 17 2026 |
2485 |
173.52 |
| Feb 10 2026 |
2436 |
173.52 |
| Feb 03 2026 |
2428 |
173.52 |
| Jan 27 2026 |
2446 |
173.52 |
| Jan 20 2026 |
2444 |
173.52 |
| Jan 13 2026 |
2438 |
173.52 |
| Jan 06 2026 |
2441 |
173.52 |
| Dec 30 2025 |
2441 |
173.52 |
| Dec 23 2025 |
2435 |
173.52 |
| Dec 16 2025 |
2430 |
173.52 |
| Dec 09 2025 |
2425 |
173.52 |
| Dec 02 2025 |
2412 |
173.52 |
| Nov 25 2025 |
2468 |
173.52 |
| Nov 18 2025 |
2472 |
173.52 |
| Nov 11 2025 |
2439 |
173.52 |
| Nov 04 2025 |
2463 |
173.52 |
| Oct 28 2025 |
2452 |
173.52 |
| Oct 21 2025 |
2446 |
173.52 |
| Oct 14 2025 |
2506 |
173.52 |
| Oct 07 2025 |
2561 |
173.52 |
| Sep 30 2025 |
2679 |
173.95 |
| Sep 23 2025 |
2756 |
174.38 |
| Sep 16 2025 |
2800 |
174.38 |
| Sep 09 2025 |
2841 |
174.38 |
| Sep 02 2025 |
2947 |
174.38 |
