| Sep 30 2025 |
2450 |
368.31 |
| Sep 23 2025 |
2443 |
368.31 |
| Sep 16 2025 |
2363 |
368.31 |
| Sep 09 2025 |
2299 |
368.31 |
| Sep 02 2025 |
2339 |
368.31 |
| Aug 26 2025 |
2374 |
368.31 |
| Aug 19 2025 |
2289 |
368.31 |
| Aug 12 2025 |
4155 |
368.31 |
| Aug 05 2025 |
4193 |
368.31 |
| Jul 29 2025 |
4295 |
368.31 |
| Jul 22 2025 |
4302 |
368.31 |
| Jul 15 2025 |
4241 |
368.31 |
| Jul 08 2025 |
4503 |
368.31 |
| Jul 01 2025 |
4731 |
368.31 |
| Jun 24 2025 |
4312 |
368.31 |
| Jun 17 2025 |
4326 |
368.31 |
| Jun 10 2025 |
4356 |
368.31 |
| Jun 03 2025 |
4361 |
368.31 |
| May 27 2025 |
4413 |
368.31 |
| May 20 2025 |
4540 |
368.31 |
| May 13 2025 |
4507 |
368.31 |
| May 06 2025 |
4578 |
368.31 |
| Apr 29 2025 |
4636 |
368.31 |
| Apr 22 2025 |
4567 |
368.31 |
| Apr 15 2025 |
4610 |
368.31 |
| Apr 08 2025 |
4599 |
368.31 |
| Apr 01 2025 |
4299 |
368.31 |
| Mar 25 2025 |
4356 |
368.31 |
| Mar 18 2025 |
4327 |
368.31 |
| Mar 11 2025 |
4318 |
368.31 |
| Mar 04 2025 |
4336 |
368.31 |
| Feb 25 2025 |
4339 |
368.31 |
| Feb 18 2025 |
4318 |
368.31 |
| Feb 11 2025 |
4362 |
368.31 |
| Feb 04 2025 |
4357 |
368.31 |
| Jan 29 2025 |
4338 |
368.31 |
| Jan 22 2025 |
4349 |
368.31 |
| Jan 15 2025 |
4377 |
368.31 |
| Jan 08 2025 |
2873 |
368.31 |
| Jan 01 2025 |
2870 |
368.31 |
| Dec 25 2024 |
2872 |
368.31 |
| Dec 18 2024 |
2875 |
368.31 |
| Dec 11 2024 |
2876 |
368.31 |
| Dec 04 2024 |
2876 |
368.31 |
| Nov 27 2024 |
2876 |
368.31 |
| Nov 20 2024 |
2874 |
368.31 |
| Nov 13 2024 |
2875 |
368.31 |
| Nov 06 2024 |
2868 |
368.31 |
| Oct 30 2024 |
2769 |
368.31 |
| Oct 23 2024 |
3402 |
368.31 |
| Oct 16 2024 |
3394 |
368.31 |
| Oct 09 2024 |
3381 |
368.31 |
