| Jun 07 2026 |
6333 |
340.83 |
| Jun 02 2026 |
6314 |
340.83 |
| May 26 2026 |
6213 |
340.83 |
| May 19 2026 |
6300 |
340.83 |
| May 12 2026 |
6367 |
340.83 |
| May 05 2026 |
6390 |
340.83 |
| Apr 28 2026 |
6486 |
340.83 |
| Apr 21 2026 |
6487 |
340.83 |
| Apr 14 2026 |
6537 |
340.83 |
| Apr 07 2026 |
6545 |
340.83 |
| Mar 31 2026 |
6539 |
340.83 |
| Mar 24 2026 |
6488 |
340.83 |
| Mar 17 2026 |
6601 |
340.83 |
| Mar 10 2026 |
6512 |
340.83 |
| Mar 03 2026 |
6354 |
340.83 |
| Feb 24 2026 |
6413 |
340.83 |
| Feb 17 2026 |
6394 |
340.83 |
| Feb 10 2026 |
6267 |
340.83 |
| Feb 03 2026 |
6265 |
340.83 |
| Jan 27 2026 |
6229 |
340.83 |
| Jan 20 2026 |
6262 |
340.83 |
| Jan 13 2026 |
6240 |
340.83 |
| Jan 06 2026 |
6248 |
340.83 |
| Dec 30 2025 |
6250 |
340.83 |
| Dec 23 2025 |
6240 |
340.83 |
| Dec 16 2025 |
6248 |
340.83 |
| Dec 09 2025 |
6242 |
340.83 |
| Dec 02 2025 |
6203 |
340.83 |
| Nov 25 2025 |
6236 |
340.83 |
| Nov 18 2025 |
6237 |
340.83 |
| Nov 11 2025 |
6222 |
340.83 |
| Nov 04 2025 |
8392 |
408.78 |
| Oct 28 2025 |
8337 |
408.78 |
| Oct 21 2025 |
4897 |
382.74 |
| Oct 14 2025 |
4905 |
382.74 |
| Oct 07 2025 |
4885 |
382.74 |
| Sep 30 2025 |
4914 |
382.74 |
| Sep 23 2025 |
4948 |
382.74 |
| Sep 16 2025 |
5017 |
382.74 |
| Sep 09 2025 |
8357 |
403.69 |
| Sep 02 2025 |
5374 |
393.17 |
| Aug 26 2025 |
5115 |
393.17 |
| Aug 19 2025 |
5184 |
393.17 |
| Aug 12 2025 |
5096 |
393.17 |
| Aug 05 2025 |
4822 |
393.17 |
| Jul 29 2025 |
4821 |
393.17 |
| Jul 22 2025 |
4826 |
393.17 |
| Jul 15 2025 |
4930 |
393.17 |
| Jul 08 2025 |
4985 |
393.17 |
| Jul 01 2025 |
4972 |
393.17 |
| Jun 24 2025 |
4914 |
393.17 |
| Jun 17 2025 |
4922 |
393.17 |
| Jun 10 2025 |
4934 |
393.17 |
| Jun 03 2025 |
4924 |
393.17 |
| May 27 2025 |
4930 |
393.17 |
| May 20 2025 |
4922 |
393.17 |
| May 13 2025 |
5019 |
393.17 |
| May 06 2025 |
4929 |
393.17 |
| Apr 29 2025 |
5015 |
393.17 |
| Apr 22 2025 |
5024 |
393.17 |
| Apr 15 2025 |
5065 |
393.17 |
| Apr 08 2025 |
4973 |
393.17 |
| Apr 01 2025 |
4942 |
393.17 |
| Mar 25 2025 |
4924 |
393.17 |
| Mar 18 2025 |
4903 |
393.17 |
| Mar 11 2025 |
4831 |
393.17 |
| Mar 04 2025 |
4805 |
393.17 |
| Feb 25 2025 |
4782 |
393.17 |
| Feb 18 2025 |
4767 |
393.17 |
| Feb 11 2025 |
4867 |
393.17 |
| Feb 04 2025 |
4859 |
393.17 |
| Jan 29 2025 |
4879 |
393.17 |
| Jan 22 2025 |
4892 |
393.17 |
| Jan 15 2025 |
4904 |
393.17 |
| Jan 08 2025 |
4905 |
393.17 |
| Jan 01 2025 |
4895 |
393.17 |
| Dec 25 2024 |
4895 |
393.17 |
| Dec 18 2024 |
4889 |
393.17 |
| Dec 11 2024 |
4878 |
393.17 |
| Dec 04 2024 |
4876 |
393.17 |
| Nov 27 2024 |
7084 |
372.14 |
| Nov 20 2024 |
7119 |
372.14 |
| Nov 13 2024 |
7168 |
372.14 |
| Nov 06 2024 |
7290 |
372.14 |
| Oct 30 2024 |
7289 |
372.14 |
| Oct 23 2024 |
7329 |
372.14 |
| Oct 16 2024 |
7941 |
372.14 |
| Oct 09 2024 |
8193 |
372.14 |
