| Jun 07 2026 |
80 |
274.84 |
| Jun 07 2026 |
1100 |
274.84 |
| Jun 02 2026 |
85 |
274.84 |
| Jun 02 2026 |
1112 |
274.84 |
| May 26 2026 |
85 |
274.84 |
| May 26 2026 |
1139 |
274.84 |
| May 19 2026 |
103 |
278.46 |
| May 19 2026 |
1194 |
278.46 |
| May 12 2026 |
74 |
272.06 |
| May 12 2026 |
1057 |
272.06 |
| May 05 2026 |
81 |
272.06 |
| May 05 2026 |
1052 |
272.06 |
| Apr 28 2026 |
103 |
272.06 |
| Apr 28 2026 |
1088 |
272.06 |
| Apr 21 2026 |
178 |
275.12 |
| Apr 21 2026 |
1218 |
275.12 |
| Apr 14 2026 |
187 |
275.12 |
| Apr 14 2026 |
1175 |
275.12 |
| Apr 07 2026 |
215 |
275.12 |
| Apr 07 2026 |
1190 |
275.12 |
| Mar 31 2026 |
220 |
275.12 |
| Mar 31 2026 |
1208 |
275.12 |
| Mar 24 2026 |
227 |
275.12 |
| Mar 24 2026 |
1207 |
275.12 |
| Mar 17 2026 |
229 |
275.12 |
| Mar 17 2026 |
1238 |
275.12 |
| Mar 10 2026 |
237 |
275.12 |
| Mar 10 2026 |
1235 |
275.12 |
| Mar 03 2026 |
230 |
275.12 |
| Mar 03 2026 |
1239 |
275.12 |
| Feb 24 2026 |
231 |
275.12 |
| Feb 24 2026 |
1190 |
275.12 |
| Feb 17 2026 |
252 |
275.12 |
| Feb 17 2026 |
1230 |
275.12 |
| Feb 10 2026 |
267 |
275.12 |
| Feb 10 2026 |
1236 |
275.12 |
| Feb 03 2026 |
268 |
275.12 |
| Feb 03 2026 |
1242 |
275.12 |
| Jan 27 2026 |
273 |
275.12 |
| Jan 27 2026 |
1253 |
275.12 |
| Jan 20 2026 |
276 |
275.12 |
| Jan 20 2026 |
1257 |
275.12 |
| Jan 13 2026 |
276 |
275.12 |
| Jan 13 2026 |
1262 |
275.12 |
| Jan 06 2026 |
276 |
275.12 |
| Jan 06 2026 |
1263 |
275.12 |
| Dec 30 2025 |
276 |
275.12 |
| Dec 30 2025 |
1263 |
275.12 |
| Dec 23 2025 |
271 |
275.12 |
| Dec 23 2025 |
1260 |
275.12 |
| Dec 16 2025 |
276 |
275.12 |
| Dec 16 2025 |
1263 |
275.12 |
| Dec 09 2025 |
276 |
275.12 |
| Dec 09 2025 |
1263 |
275.12 |
| Dec 02 2025 |
276 |
275.12 |
| Dec 02 2025 |
1263 |
275.12 |
| Nov 25 2025 |
276 |
275.12 |
| Nov 25 2025 |
1263 |
275.12 |
| Nov 18 2025 |
276 |
275.12 |
| Nov 18 2025 |
1263 |
275.12 |
| Nov 11 2025 |
276 |
275.12 |
| Nov 11 2025 |
1263 |
275.12 |
| Nov 04 2025 |
276 |
275.12 |
| Nov 04 2025 |
1263 |
275.12 |
| Oct 28 2025 |
277 |
275.12 |
| Oct 28 2025 |
1263 |
275.12 |
| Oct 21 2025 |
276 |
275.12 |
| Oct 21 2025 |
1264 |
275.12 |
| Oct 14 2025 |
276 |
275.12 |
| Oct 14 2025 |
1265 |
275.12 |
| Oct 07 2025 |
285 |
276.12 |
| Oct 07 2025 |
1293 |
276.12 |
| Sep 30 2025 |
287 |
276.12 |
| Sep 30 2025 |
1295 |
276.12 |
| Sep 23 2025 |
285 |
276.12 |
| Sep 23 2025 |
1299 |
276.12 |
| Sep 16 2025 |
286 |
276.12 |
| Sep 16 2025 |
1298 |
276.12 |
| Sep 09 2025 |
283 |
276.12 |
| Sep 09 2025 |
1296 |
276.12 |
| Sep 02 2025 |
283 |
276.12 |
| Sep 02 2025 |
1267 |
276.12 |
| Aug 26 2025 |
275 |
276.12 |
| Aug 26 2025 |
1300 |
276.12 |
| Aug 19 2025 |
280 |
276.12 |
| Aug 19 2025 |
1298 |
276.12 |
| Aug 12 2025 |
324 |
280.05 |
| Aug 12 2025 |
1409 |
280.05 |
| Aug 05 2025 |
326 |
280.05 |
| Aug 05 2025 |
1412 |
280.05 |
| Jul 29 2025 |
470 |
292.69 |
| Jul 29 2025 |
1796 |
292.69 |
| Jul 22 2025 |
473 |
292.69 |
| Jul 22 2025 |
1842 |
292.69 |
| Jul 15 2025 |
481 |
292.69 |
| Jul 15 2025 |
1851 |
292.69 |
| Jul 08 2025 |
468 |
292.69 |
| Jul 08 2025 |
1848 |
292.69 |
| Jul 01 2025 |
471 |
292.69 |
| Jul 01 2025 |
1832 |
292.69 |
| Jun 24 2025 |
915 |
321.95 |
| Jun 24 2025 |
2913 |
321.95 |
| Jun 17 2025 |
915 |
321.95 |
| Jun 17 2025 |
2925 |
321.95 |
| Jun 10 2025 |
928 |
321.95 |
| Jun 10 2025 |
2892 |
321.95 |
| Jun 03 2025 |
895 |
321.95 |
| Jun 03 2025 |
2879 |
321.95 |
| May 27 2025 |
884 |
321.95 |
| May 27 2025 |
2882 |
321.95 |
| May 20 2025 |
739 |
312.91 |
| May 20 2025 |
2562 |
312.91 |
| May 13 2025 |
759 |
312.91 |
| May 13 2025 |
2581 |
312.91 |
| May 06 2025 |
735 |
312.91 |
| May 06 2025 |
2561 |
312.91 |
| Apr 29 2025 |
797 |
312.91 |
| Apr 29 2025 |
2617 |
312.91 |
| Apr 22 2025 |
807 |
312.91 |
| Apr 22 2025 |
2664 |
312.91 |
| Apr 15 2025 |
794 |
312.91 |
| Apr 15 2025 |
2673 |
312.91 |
| Apr 08 2025 |
836 |
312.91 |
| Apr 08 2025 |
2728 |
312.91 |
| Apr 01 2025 |
867 |
312.91 |
| Apr 01 2025 |
2741 |
312.91 |
| Mar 25 2025 |
762 |
311.6 |
| Mar 25 2025 |
2002 |
311.6 |
| Mar 18 2025 |
739 |
311.6 |
| Mar 18 2025 |
1989 |
311.6 |
| Mar 11 2025 |
734 |
311.6 |
| Mar 11 2025 |
1980 |
311.6 |
| Mar 04 2025 |
720 |
311.6 |
| Mar 04 2025 |
1991 |
311.6 |
| Feb 25 2025 |
733 |
311.6 |
| Feb 25 2025 |
1987 |
311.6 |
| Feb 18 2025 |
728 |
311.6 |
| Feb 18 2025 |
1987 |
311.6 |
| Feb 11 2025 |
719 |
311.6 |
| Feb 11 2025 |
1992 |
311.6 |
| Feb 04 2025 |
718 |
311.6 |
| Feb 04 2025 |
1991 |
311.6 |
| Jan 29 2025 |
689 |
311.6 |
| Jan 29 2025 |
1981 |
311.6 |
| Jan 22 2025 |
702 |
311.6 |
| Jan 22 2025 |
1998 |
311.6 |
| Jan 15 2025 |
714 |
311.6 |
| Jan 15 2025 |
2018 |
311.6 |
| Jan 08 2025 |
714 |
311.6 |
| Jan 08 2025 |
1137 |
311.6 |
| Jan 01 2025 |
714 |
311.6 |
| Jan 01 2025 |
1142 |
311.6 |
| Dec 25 2024 |
714 |
311.6 |
| Dec 25 2024 |
1141 |
311.6 |
| Dec 18 2024 |
718 |
311.6 |
| Dec 18 2024 |
1141 |
311.6 |
| Dec 11 2024 |
718 |
311.6 |
| Dec 11 2024 |
1140 |
311.6 |
| Dec 04 2024 |
718 |
311.6 |
| Dec 04 2024 |
1140 |
311.6 |
| Nov 27 2024 |
718 |
311.6 |
| Nov 27 2024 |
1140 |
311.6 |
| Nov 20 2024 |
718 |
311.6 |
| Nov 20 2024 |
1140 |
311.6 |
| Nov 13 2024 |
718 |
311.6 |
| Nov 13 2024 |
1141 |
311.6 |
| Nov 06 2024 |
725 |
311.6 |
| Nov 06 2024 |
1131 |
311.6 |
| Oct 30 2024 |
681 |
311.6 |
| Oct 30 2024 |
1108 |
311.6 |
| Oct 23 2024 |
681 |
311.6 |
| Oct 23 2024 |
1516 |
311.6 |
| Oct 16 2024 |
681 |
311.6 |
| Oct 16 2024 |
1513 |
311.6 |
| Oct 09 2024 |
5 |
311.6 |
| Oct 09 2024 |
5 |
311.6 |
