| Jun 07 2026 |
780 |
379.6 |
| Jun 07 2026 |
3250 |
406.31 |
| Jun 07 2026 |
4418 |
377 |
| Jun 02 2026 |
840 |
379.6 |
| Jun 02 2026 |
3151 |
406.31 |
| Jun 02 2026 |
4409 |
377 |
| May 26 2026 |
851 |
379.6 |
| May 26 2026 |
3208 |
406.31 |
| May 26 2026 |
4426 |
377 |
| May 19 2026 |
868 |
379.6 |
| May 19 2026 |
3201 |
406.31 |
| May 19 2026 |
4400 |
377 |
| May 12 2026 |
894 |
377.68 |
| May 12 2026 |
3269 |
406.31 |
| May 12 2026 |
4438 |
376.32 |
| May 05 2026 |
938 |
377.68 |
| May 05 2026 |
3069 |
406.31 |
| May 05 2026 |
4426 |
376.32 |
| Apr 28 2026 |
1137 |
377.68 |
| Apr 28 2026 |
3180 |
406.31 |
| Apr 28 2026 |
4562 |
376.32 |
| Apr 21 2026 |
1326 |
377.68 |
| Apr 21 2026 |
3169 |
406.31 |
| Apr 21 2026 |
4660 |
376.32 |
| Apr 14 2026 |
1405 |
377.68 |
| Apr 14 2026 |
3206 |
406.31 |
| Apr 14 2026 |
4656 |
376.32 |
| Apr 07 2026 |
1499 |
377.68 |
| Apr 07 2026 |
3220 |
406.31 |
| Apr 07 2026 |
4667 |
376.32 |
| Mar 31 2026 |
1578 |
377.68 |
| Mar 31 2026 |
3224 |
406.31 |
| Mar 31 2026 |
4740 |
376.32 |
| Mar 24 2026 |
1631 |
377.68 |
| Mar 24 2026 |
3216 |
406.31 |
| Mar 24 2026 |
4814 |
376.32 |
| Mar 17 2026 |
1654 |
377.68 |
| Mar 17 2026 |
3163 |
406.31 |
| Mar 17 2026 |
4836 |
376.32 |
| Mar 10 2026 |
1762 |
377.68 |
| Mar 10 2026 |
3075 |
406.31 |
| Mar 10 2026 |
4843 |
376.32 |
| Mar 03 2026 |
1774 |
377.68 |
| Mar 03 2026 |
3043 |
406.31 |
| Mar 03 2026 |
4881 |
376.32 |
| Feb 24 2026 |
1798 |
377.68 |
| Feb 24 2026 |
3018 |
406.31 |
| Feb 24 2026 |
4778 |
376.32 |
| Feb 17 2026 |
1916 |
377.68 |
| Feb 17 2026 |
3019 |
406.31 |
| Feb 17 2026 |
4842 |
376.32 |
| Feb 10 2026 |
1974 |
377.68 |
| Feb 10 2026 |
2995 |
406.31 |
| Feb 10 2026 |
4892 |
376.32 |
| Feb 03 2026 |
1976 |
377.68 |
| Feb 03 2026 |
3000 |
406.31 |
| Feb 03 2026 |
4902 |
376.32 |
| Jan 27 2026 |
2015 |
377.68 |
| Jan 27 2026 |
2986 |
406.31 |
| Jan 27 2026 |
4919 |
376.32 |
| Jan 20 2026 |
2028 |
377.68 |
| Jan 20 2026 |
2965 |
406.31 |
| Jan 20 2026 |
4944 |
376.32 |
| Jan 13 2026 |
2028 |
377.68 |
| Jan 13 2026 |
2970 |
406.31 |
| Jan 13 2026 |
4954 |
376.32 |
| Jan 06 2026 |
2028 |
377.68 |
| Jan 06 2026 |
2966 |
406.31 |
| Jan 06 2026 |
4954 |
376.32 |
| Dec 30 2025 |
2028 |
377.68 |
| Dec 30 2025 |
2964 |
406.31 |
| Dec 30 2025 |
4958 |
376.32 |
| Dec 23 2025 |
2013 |
377.68 |
| Dec 23 2025 |
2962 |
406.31 |
| Dec 23 2025 |
4951 |
376.32 |
| Dec 16 2025 |
2031 |
377.68 |
| Dec 16 2025 |
2962 |
406.31 |
| Dec 16 2025 |
4962 |
376.32 |
| Dec 09 2025 |
2031 |
377.68 |
| Dec 09 2025 |
2962 |
406.31 |
| Dec 09 2025 |
4962 |
376.32 |
| Dec 02 2025 |
2031 |
377.68 |
| Dec 02 2025 |
2963 |
406.31 |
| Dec 02 2025 |
4963 |
376.32 |
| Nov 25 2025 |
2031 |
377.68 |
| Nov 25 2025 |
2963 |
406.31 |
| Nov 25 2025 |
4963 |
376.32 |
| Nov 18 2025 |
2031 |
377.68 |
| Nov 18 2025 |
2963 |
406.31 |
| Nov 18 2025 |
4963 |
376.32 |
| Nov 11 2025 |
2031 |
377.68 |
| Nov 11 2025 |
2950 |
406.31 |
| Nov 11 2025 |
4959 |
376.32 |
| Nov 04 2025 |
2031 |
377.68 |
| Nov 04 2025 |
2950 |
406.31 |
| Nov 04 2025 |
4960 |
376.32 |
| Oct 28 2025 |
2052 |
377.68 |
| Oct 28 2025 |
2951 |
406.31 |
| Oct 28 2025 |
4972 |
376.32 |
| Oct 21 2025 |
2056 |
377.68 |
| Oct 21 2025 |
2951 |
406.31 |
| Oct 21 2025 |
4975 |
376.32 |
| Oct 14 2025 |
2056 |
377.68 |
| Oct 14 2025 |
2962 |
406.31 |
| Oct 14 2025 |
4975 |
376.32 |
| Oct 07 2025 |
2047 |
377.68 |
| Oct 07 2025 |
2963 |
406.31 |
| Oct 07 2025 |
4965 |
376.32 |
| Sep 30 2025 |
2048 |
377.68 |
| Sep 30 2025 |
2958 |
406.31 |
| Sep 30 2025 |
4970 |
376.32 |
| Sep 23 2025 |
2030 |
377.68 |
| Sep 23 2025 |
2958 |
406.31 |
| Sep 23 2025 |
4989 |
376.32 |
| Sep 16 2025 |
2045 |
377.68 |
| Sep 16 2025 |
2858 |
406.31 |
| Sep 16 2025 |
4998 |
376.32 |
| Sep 09 2025 |
2037 |
377.68 |
| Sep 09 2025 |
2882 |
406.31 |
| Sep 09 2025 |
5001 |
376.32 |
| Sep 02 2025 |
2026 |
377.68 |
| Sep 02 2025 |
2905 |
406.31 |
| Sep 02 2025 |
4941 |
376.32 |
| Aug 26 2025 |
2206 |
386.28 |
| Aug 26 2025 |
3158 |
414.88 |
| Aug 26 2025 |
5407 |
386.28 |
| Aug 19 2025 |
2228 |
386.28 |
| Aug 19 2025 |
3180 |
414.88 |
| Aug 19 2025 |
5412 |
386.28 |
| Aug 12 2025 |
2220 |
386.28 |
| Aug 12 2025 |
5405 |
414.88 |
| Aug 12 2025 |
5420 |
386.28 |
| Aug 05 2025 |
2262 |
386.28 |
| Aug 05 2025 |
5400 |
414.88 |
| Aug 05 2025 |
5447 |
386.28 |
| Jul 29 2025 |
2463 |
398.32 |
| Jul 29 2025 |
5466 |
414.88 |
| Jul 29 2025 |
5852 |
398.32 |
| Jul 22 2025 |
2558 |
400.69 |
| Jul 22 2025 |
5443 |
414.88 |
| Jul 22 2025 |
5991 |
398.97 |
| Jul 15 2025 |
2727 |
407.6 |
| Jul 15 2025 |
5393 |
414.88 |
| Jul 15 2025 |
6150 |
404.39 |
| Jul 08 2025 |
2706 |
407.6 |
| Jul 08 2025 |
5475 |
414.88 |
| Jul 08 2025 |
6173 |
404.39 |
| Jul 01 2025 |
2724 |
407.6 |
| Jul 01 2025 |
5805 |
414.88 |
| Jul 01 2025 |
6159 |
404.39 |
| Jun 24 2025 |
2875 |
415.86 |
| Jun 24 2025 |
6542 |
415.86 |
| Jun 17 2025 |
2897 |
417.17 |
| Jun 17 2025 |
6610 |
417.17 |
| Jun 10 2025 |
2872 |
417.17 |
| Jun 10 2025 |
6586 |
417.17 |
| Jun 03 2025 |
2832 |
417.17 |
| Jun 03 2025 |
6586 |
417.17 |
| May 27 2025 |
2805 |
417.17 |
| May 27 2025 |
6580 |
417.17 |
| May 20 2025 |
3290 |
447.67 |
| May 20 2025 |
7554 |
447.67 |
| May 13 2025 |
3294 |
447.67 |
| May 13 2025 |
7618 |
447.67 |
| May 06 2025 |
3236 |
447.67 |
| May 06 2025 |
7559 |
447.67 |
| Apr 29 2025 |
3361 |
447.67 |
| Apr 29 2025 |
7688 |
447.67 |
| Apr 22 2025 |
3397 |
451.88 |
| Apr 22 2025 |
7851 |
451.88 |
| Apr 15 2025 |
3467 |
456.06 |
| Apr 15 2025 |
7984 |
456.06 |
| Apr 08 2025 |
3533 |
456.06 |
| Apr 08 2025 |
8082 |
456.06 |
| Apr 01 2025 |
3647 |
461.05 |
| Apr 01 2025 |
8178 |
461.05 |
| Mar 25 2025 |
5897 |
461.67 |
| Mar 25 2025 |
8526 |
461.67 |
| Mar 18 2025 |
5812 |
461.67 |
| Mar 18 2025 |
8464 |
461.67 |
| Mar 11 2025 |
5795 |
461.67 |
| Mar 11 2025 |
8418 |
461.67 |
| Mar 04 2025 |
5782 |
461.67 |
| Mar 04 2025 |
8419 |
461.67 |
| Feb 25 2025 |
5799 |
461.67 |
| Feb 25 2025 |
8393 |
461.67 |
| Feb 18 2025 |
5779 |
461.67 |
| Feb 18 2025 |
8384 |
461.67 |
| Feb 11 2025 |
5800 |
461.67 |
| Feb 11 2025 |
8437 |
461.67 |
| Feb 04 2025 |
5755 |
461.67 |
| Feb 04 2025 |
8413 |
461.67 |
| Jan 29 2025 |
5710 |
461.67 |
| Jan 29 2025 |
8376 |
461.67 |
| Jan 22 2025 |
5740 |
461.67 |
| Jan 22 2025 |
8407 |
461.67 |
| Jan 15 2025 |
5770 |
461.67 |
| Jan 15 2025 |
8452 |
461.67 |
| Jan 08 2025 |
5770 |
461.67 |
| Jan 08 2025 |
6638 |
461.67 |
| Jan 01 2025 |
5770 |
461.67 |
| Jan 01 2025 |
6628 |
461.67 |
| Dec 25 2024 |
5770 |
461.67 |
| Dec 25 2024 |
6630 |
461.67 |
| Dec 18 2024 |
5794 |
461.67 |
| Dec 18 2024 |
6632 |
461.67 |
| Dec 11 2024 |
5794 |
461.67 |
| Dec 11 2024 |
6632 |
461.67 |
| Dec 04 2024 |
5794 |
461.67 |
| Dec 04 2024 |
6633 |
461.67 |
| Nov 27 2024 |
5794 |
461.67 |
| Nov 27 2024 |
6633 |
461.67 |
| Nov 20 2024 |
5794 |
461.67 |
| Nov 20 2024 |
6593 |
461.67 |
| Nov 13 2024 |
5794 |
461.67 |
| Nov 13 2024 |
6595 |
461.67 |
| Nov 06 2024 |
5762 |
461.67 |
| Nov 06 2024 |
6657 |
461.67 |
| Oct 30 2024 |
5586 |
461.67 |
| Oct 30 2024 |
6522 |
461.67 |
| Oct 23 2024 |
5585 |
461.67 |
| Oct 23 2024 |
7481 |
461.67 |
| Oct 16 2024 |
5583 |
461.67 |
| Oct 16 2024 |
7449 |
461.67 |
| Oct 09 2024 |
13 |
461.67 |
| Oct 09 2024 |
13 |
461.67 |
