| Jun 07 2026 |
5250 |
526.49 |
| Jun 07 2026 |
7838 |
526.49 |
| Jun 02 2026 |
5233 |
526.49 |
| Jun 02 2026 |
7670 |
526.49 |
| May 26 2026 |
5294 |
526.49 |
| May 26 2026 |
7662 |
526.49 |
| May 19 2026 |
5748 |
526.49 |
| May 19 2026 |
8116 |
526.49 |
| May 12 2026 |
6006 |
526.49 |
| May 12 2026 |
8405 |
526.49 |
| May 05 2026 |
6153 |
526.49 |
| May 05 2026 |
8151 |
526.49 |
| Apr 28 2026 |
6212 |
526.49 |
| Apr 28 2026 |
8133 |
526.49 |
| Apr 21 2026 |
6364 |
526.49 |
| Apr 21 2026 |
8098 |
526.49 |
| Apr 14 2026 |
6567 |
526.49 |
| Apr 14 2026 |
8104 |
526.49 |
| Apr 07 2026 |
6639 |
526.49 |
| Apr 07 2026 |
8100 |
526.49 |
| Mar 31 2026 |
6564 |
526.49 |
| Mar 31 2026 |
7949 |
526.49 |
| Mar 24 2026 |
6673 |
526.49 |
| Mar 24 2026 |
7930 |
526.49 |
| Mar 17 2026 |
6671 |
526.49 |
| Mar 17 2026 |
7937 |
526.49 |
| Mar 10 2026 |
6646 |
526.49 |
| Mar 10 2026 |
7819 |
526.49 |
| Mar 03 2026 |
6620 |
526.49 |
| Mar 03 2026 |
7785 |
526.49 |
| Feb 24 2026 |
6496 |
526.49 |
| Feb 24 2026 |
7804 |
526.49 |
| Feb 17 2026 |
6416 |
526.49 |
| Feb 17 2026 |
7631 |
526.49 |
| Feb 10 2026 |
6571 |
526.49 |
| Feb 10 2026 |
7707 |
526.49 |
| Feb 03 2026 |
6579 |
526.49 |
| Feb 03 2026 |
7725 |
526.49 |
| Jan 27 2026 |
6647 |
526.49 |
| Jan 27 2026 |
7748 |
526.49 |
| Jan 20 2026 |
6687 |
526.49 |
| Jan 20 2026 |
7746 |
526.49 |
| Jan 13 2026 |
6688 |
526.49 |
| Jan 13 2026 |
7746 |
526.49 |
| Jan 06 2026 |
6688 |
526.49 |
| Jan 06 2026 |
7739 |
526.49 |
| Dec 30 2025 |
6688 |
526.49 |
| Dec 30 2025 |
7738 |
526.49 |
| Dec 23 2025 |
6662 |
526.49 |
| Dec 23 2025 |
7716 |
526.49 |
| Dec 16 2025 |
6698 |
526.49 |
| Dec 16 2025 |
7749 |
526.49 |
| Dec 09 2025 |
6698 |
526.49 |
| Dec 09 2025 |
7764 |
526.49 |
| Dec 02 2025 |
6698 |
526.49 |
| Dec 02 2025 |
7766 |
526.49 |
| Nov 25 2025 |
6698 |
526.49 |
| Nov 25 2025 |
7766 |
526.49 |
| Nov 18 2025 |
6698 |
526.49 |
| Nov 18 2025 |
7766 |
526.49 |
| Nov 11 2025 |
6698 |
526.49 |
| Nov 11 2025 |
7745 |
526.49 |
| Nov 04 2025 |
6698 |
526.49 |
| Nov 04 2025 |
7745 |
526.49 |
| Oct 28 2025 |
6743 |
526.49 |
| Oct 28 2025 |
7784 |
526.49 |
| Oct 21 2025 |
6942 |
526.49 |
| Oct 21 2025 |
8069 |
526.49 |
| Oct 14 2025 |
6942 |
526.49 |
| Oct 14 2025 |
8023 |
526.49 |
| Oct 07 2025 |
6659 |
526.49 |
| Oct 07 2025 |
7772 |
526.49 |
| Sep 30 2025 |
6666 |
526.49 |
| Sep 30 2025 |
7805 |
526.49 |
| Aug 19 2025 |
9 |
184.5 |
| Aug 19 2025 |
38 |
184.5 |
| Aug 12 2025 |
9 |
184.5 |
| Aug 12 2025 |
38 |
184.5 |
| Aug 05 2025 |
9 |
184.5 |
| Aug 05 2025 |
38 |
184.5 |
| Jul 29 2025 |
9 |
184.5 |
| Jul 29 2025 |
39 |
184.5 |
| Jul 22 2025 |
9 |
184.5 |
| Jul 22 2025 |
39 |
184.5 |
| Jul 15 2025 |
11 |
184.5 |
| Jul 15 2025 |
42 |
184.5 |
| Jul 08 2025 |
11 |
184.5 |
| Jul 08 2025 |
45 |
184.5 |
| Jul 01 2025 |
11 |
184.5 |
| Jul 01 2025 |
45 |
184.5 |
| Jun 24 2025 |
11 |
184.5 |
| Jun 24 2025 |
46 |
184.5 |
| Jun 17 2025 |
11 |
184.5 |
| Jun 17 2025 |
46 |
184.5 |
| Jun 10 2025 |
12 |
184.5 |
| Jun 10 2025 |
47 |
184.5 |
| Jun 03 2025 |
20 |
184.5 |
| Jun 03 2025 |
54 |
184.5 |
| May 27 2025 |
20 |
184.5 |
| May 27 2025 |
54 |
184.5 |
| May 20 2025 |
20 |
184.5 |
| May 20 2025 |
27 |
184.5 |
| May 13 2025 |
25 |
184.5 |
| May 13 2025 |
29 |
184.5 |
| May 06 2025 |
25 |
184.5 |
| May 06 2025 |
29 |
184.5 |
| Apr 29 2025 |
25 |
184.5 |
| Apr 29 2025 |
29 |
184.5 |
| Apr 22 2025 |
16 |
184.5 |
| Apr 22 2025 |
20 |
184.5 |
| Apr 15 2025 |
16 |
184.5 |
| Apr 15 2025 |
21 |
184.5 |
| Apr 08 2025 |
16 |
184.5 |
| Apr 08 2025 |
22 |
184.5 |
| Apr 01 2025 |
16 |
184.5 |
| Apr 01 2025 |
22 |
184.5 |
| Mar 25 2025 |
16 |
184.5 |
| Mar 25 2025 |
24 |
184.5 |
| Mar 18 2025 |
17 |
184.5 |
| Mar 18 2025 |
26 |
184.5 |
| Mar 11 2025 |
17 |
184.5 |
| Mar 11 2025 |
26 |
184.5 |
| Mar 04 2025 |
19 |
184.5 |
| Mar 04 2025 |
28 |
184.5 |
| Feb 25 2025 |
19 |
184.5 |
| Feb 25 2025 |
26 |
184.5 |
| Feb 18 2025 |
17 |
184.5 |
| Feb 18 2025 |
26 |
184.5 |
| Feb 11 2025 |
17 |
184.5 |
| Feb 11 2025 |
26 |
184.5 |
| Feb 04 2025 |
17 |
184.5 |
| Feb 04 2025 |
26 |
184.5 |
| Jan 29 2025 |
17 |
184.5 |
| Jan 29 2025 |
27 |
184.5 |
| Jan 22 2025 |
17 |
184.5 |
| Jan 22 2025 |
27 |
184.5 |
| Jan 15 2025 |
20 |
184.5 |
| Jan 15 2025 |
30 |
184.5 |
| Jan 08 2025 |
20 |
184.5 |
| Jan 08 2025 |
31 |
184.5 |
| Jan 01 2025 |
20 |
184.5 |
| Jan 01 2025 |
33 |
184.5 |
| Dec 25 2024 |
20 |
184.5 |
| Dec 25 2024 |
33 |
184.5 |
| Dec 18 2024 |
20 |
184.5 |
| Dec 18 2024 |
33 |
184.5 |
| Dec 11 2024 |
20 |
184.5 |
| Dec 11 2024 |
33 |
184.5 |
| Dec 04 2024 |
20 |
184.5 |
| Dec 04 2024 |
33 |
184.5 |
| Nov 27 2024 |
20 |
184.5 |
| Nov 27 2024 |
33 |
184.5 |
| Nov 20 2024 |
20 |
184.5 |
| Nov 20 2024 |
33 |
184.5 |
| Nov 13 2024 |
20 |
184.5 |
| Nov 13 2024 |
33 |
184.5 |
| Nov 06 2024 |
21 |
184.5 |
| Nov 06 2024 |
34 |
184.5 |
| Oct 30 2024 |
21 |
184.5 |
| Oct 30 2024 |
36 |
184.5 |
| Oct 23 2024 |
21 |
184.5 |
| Oct 23 2024 |
47 |
184.5 |
| Oct 16 2024 |
21 |
184.5 |
| Oct 16 2024 |
47 |
184.5 |
| Oct 09 2024 |
1 |
184.5 |
| Oct 09 2024 |
1 |
184.5 |
