| Jun 07 2026 |
985 |
321.47 |
| Jun 07 2026 |
1348 |
324.63 |
| Jun 02 2026 |
976 |
321.47 |
| Jun 02 2026 |
1311 |
324.63 |
| May 26 2026 |
981 |
321.47 |
| May 26 2026 |
1284 |
324.63 |
| May 19 2026 |
1150 |
321.47 |
| May 19 2026 |
1476 |
324.63 |
| May 12 2026 |
1165 |
321.47 |
| May 12 2026 |
1516 |
324.63 |
| May 05 2026 |
1172 |
321.47 |
| May 05 2026 |
1463 |
324.63 |
| Apr 28 2026 |
1148 |
321.47 |
| Apr 28 2026 |
1443 |
324.63 |
| Apr 21 2026 |
1119 |
321.47 |
| Apr 21 2026 |
1396 |
324.63 |
| Apr 14 2026 |
750 |
304.84 |
| Apr 14 2026 |
2350 |
312.49 |
| Apr 07 2026 |
677 |
304.84 |
| Apr 07 2026 |
2369 |
312.49 |
| Mar 31 2026 |
673 |
304.84 |
| Mar 31 2026 |
2389 |
312.49 |
| Mar 24 2026 |
676 |
304.84 |
| Mar 24 2026 |
2396 |
312.49 |
| Mar 17 2026 |
672 |
304.84 |
| Mar 17 2026 |
932 |
304.84 |
| Mar 10 2026 |
658 |
304.84 |
| Mar 10 2026 |
914 |
304.84 |
| Mar 03 2026 |
654 |
304.84 |
| Mar 03 2026 |
924 |
304.84 |
| Feb 24 2026 |
645 |
304.84 |
| Feb 24 2026 |
929 |
304.84 |
| Feb 17 2026 |
1280 |
344.07 |
| Feb 17 2026 |
3579 |
344.07 |
| Feb 10 2026 |
1327 |
344.07 |
| Feb 10 2026 |
3614 |
344.07 |
| Feb 03 2026 |
1330 |
344.07 |
| Feb 03 2026 |
3633 |
344.07 |
| Jan 27 2026 |
1354 |
344.07 |
| Jan 27 2026 |
3647 |
344.07 |
| Jan 20 2026 |
1356 |
344.07 |
| Jan 20 2026 |
3668 |
344.07 |
| Jan 13 2026 |
1356 |
344.07 |
| Jan 13 2026 |
3678 |
344.07 |
| Jan 06 2026 |
1356 |
344.07 |
| Jan 06 2026 |
3681 |
344.07 |
| Dec 30 2025 |
1356 |
344.07 |
| Dec 30 2025 |
3687 |
344.07 |
| Dec 23 2025 |
1341 |
344.07 |
| Dec 23 2025 |
3678 |
344.07 |
| Dec 16 2025 |
1356 |
344.07 |
| Dec 16 2025 |
3687 |
344.07 |
| Dec 09 2025 |
1356 |
344.07 |
| Dec 09 2025 |
3687 |
344.07 |
| Dec 02 2025 |
1356 |
344.07 |
| Dec 02 2025 |
3688 |
344.07 |
| Nov 25 2025 |
1356 |
344.07 |
| Nov 25 2025 |
3688 |
344.07 |
| Nov 18 2025 |
1356 |
344.07 |
| Nov 18 2025 |
3688 |
344.07 |
| Nov 11 2025 |
1356 |
344.07 |
| Nov 11 2025 |
3685 |
344.07 |
| Nov 04 2025 |
1356 |
344.07 |
| Nov 04 2025 |
3685 |
344.07 |
| Oct 28 2025 |
1367 |
344.07 |
| Oct 28 2025 |
3691 |
344.07 |
| Oct 21 2025 |
1371 |
344.07 |
| Oct 21 2025 |
3693 |
344.07 |
| Oct 14 2025 |
1371 |
344.07 |
| Oct 14 2025 |
3693 |
344.07 |
| Oct 07 2025 |
1364 |
344.07 |
| Oct 07 2025 |
3685 |
344.07 |
| Sep 30 2025 |
1362 |
344.07 |
| Sep 30 2025 |
3686 |
344.07 |
| Sep 23 2025 |
1868 |
355.37 |
| Sep 23 2025 |
2084 |
355.37 |
| Sep 16 2025 |
1867 |
355.37 |
| Sep 16 2025 |
2000 |
355.37 |
| Sep 09 2025 |
1780 |
355.37 |
| Sep 09 2025 |
1932 |
355.37 |
| Sep 02 2025 |
1814 |
355.37 |
| Sep 02 2025 |
1969 |
355.37 |
| Aug 26 2025 |
1839 |
355.37 |
| Aug 26 2025 |
2005 |
355.37 |
| Aug 19 2025 |
562 |
299.91 |
| Aug 19 2025 |
2040 |
299.91 |
| Aug 12 2025 |
563 |
299.91 |
| Aug 12 2025 |
2035 |
299.91 |
| Aug 05 2025 |
581 |
299.91 |
| Aug 05 2025 |
2037 |
299.91 |
| Jul 29 2025 |
577 |
299.91 |
| Jul 29 2025 |
2019 |
299.91 |
| Jul 22 2025 |
582 |
299.91 |
| Jul 22 2025 |
2064 |
299.91 |
| Jul 15 2025 |
588 |
299.91 |
| Jul 15 2025 |
2069 |
299.91 |
| Jul 08 2025 |
570 |
299.91 |
| Jul 08 2025 |
2080 |
299.91 |
| Jul 01 2025 |
577 |
299.91 |
| Jul 01 2025 |
2069 |
299.91 |
| Jun 24 2025 |
571 |
299.91 |
| Jun 24 2025 |
2081 |
299.91 |
| Jun 17 2025 |
572 |
299.91 |
| Jun 17 2025 |
2105 |
299.91 |
| Jun 10 2025 |
580 |
299.91 |
| Jun 10 2025 |
2073 |
299.91 |
| Jun 03 2025 |
549 |
299.91 |
| Jun 03 2025 |
2064 |
299.91 |
| May 27 2025 |
559 |
305.77 |
| May 27 2025 |
1868 |
305.77 |
| May 20 2025 |
627 |
305.77 |
| May 20 2025 |
1871 |
305.77 |
| May 13 2025 |
642 |
305.77 |
| May 13 2025 |
1855 |
305.77 |
| May 06 2025 |
651 |
305.77 |
| May 06 2025 |
1896 |
305.77 |
| Apr 29 2025 |
652 |
305.77 |
| Apr 29 2025 |
1912 |
305.77 |
| Apr 22 2025 |
609 |
305.77 |
| Apr 22 2025 |
1864 |
305.77 |
| Apr 15 2025 |
608 |
305.77 |
| Apr 15 2025 |
1889 |
305.77 |
| Apr 08 2025 |
620 |
305.77 |
| Apr 08 2025 |
1891 |
305.77 |
| Apr 01 2025 |
630 |
305.77 |
| Apr 01 2025 |
1754 |
305.77 |
| Mar 25 2025 |
651 |
305.77 |
| Mar 25 2025 |
1778 |
305.77 |
| Mar 18 2025 |
627 |
305.77 |
| Mar 18 2025 |
1767 |
305.77 |
| Mar 11 2025 |
627 |
305.77 |
| Mar 11 2025 |
1758 |
305.77 |
| Mar 04 2025 |
22 |
189 |
| Mar 04 2025 |
31 |
189 |
| Feb 25 2025 |
22 |
189 |
| Feb 25 2025 |
29 |
189 |
| Feb 18 2025 |
20 |
189 |
| Feb 18 2025 |
29 |
189 |
| Feb 11 2025 |
20 |
189 |
| Feb 11 2025 |
29 |
189 |
| Feb 04 2025 |
20 |
189 |
| Feb 04 2025 |
29 |
189 |
| Jan 29 2025 |
19 |
189 |
| Jan 29 2025 |
30 |
189 |
| Jan 22 2025 |
19 |
189 |
| Jan 22 2025 |
30 |
189 |
| Jan 15 2025 |
22 |
189 |
| Jan 15 2025 |
33 |
189 |
| Jan 08 2025 |
22 |
189 |
| Jan 08 2025 |
34 |
189 |
| Jan 01 2025 |
22 |
189 |
| Jan 01 2025 |
37 |
189 |
| Dec 25 2024 |
22 |
189 |
| Dec 25 2024 |
37 |
189 |
| Dec 18 2024 |
22 |
189 |
| Dec 18 2024 |
37 |
189 |
| Dec 11 2024 |
22 |
189 |
| Dec 11 2024 |
37 |
189 |
| Dec 04 2024 |
22 |
189 |
| Dec 04 2024 |
37 |
189 |
| Nov 27 2024 |
22 |
189 |
| Nov 27 2024 |
37 |
189 |
| Nov 20 2024 |
22 |
189 |
| Nov 20 2024 |
37 |
189 |
| Nov 13 2024 |
22 |
189 |
| Nov 13 2024 |
37 |
189 |
| Nov 06 2024 |
23 |
189 |
| Nov 06 2024 |
38 |
189 |
| Oct 30 2024 |
23 |
189 |
| Oct 30 2024 |
42 |
189 |
| Oct 23 2024 |
23 |
189 |
| Oct 23 2024 |
57 |
189 |
| Oct 16 2024 |
23 |
189 |
| Oct 16 2024 |
57 |
189 |
| Oct 09 2024 |
2 |
189 |
| Oct 09 2024 |
2 |
189 |
