| Jun 06 2026 |
5390 |
294.46 |
| Jun 02 2026 |
5370 |
294.46 |
| May 26 2026 |
6175 |
294.46 |
| May 19 2026 |
6301 |
294.46 |
| May 12 2026 |
5957 |
294.46 |
| May 05 2026 |
5955 |
294.46 |
| Apr 28 2026 |
6007 |
294.46 |
| Apr 21 2026 |
6510 |
294.46 |
| Apr 14 2026 |
6553 |
294.46 |
| Apr 07 2026 |
7476 |
294.46 |
| Mar 31 2026 |
7415 |
294.46 |
| Mar 24 2026 |
7397 |
294.46 |
| Mar 17 2026 |
7416 |
294.46 |
| Mar 10 2026 |
7754 |
299.16 |
| Mar 03 2026 |
7786 |
299.16 |
| Feb 24 2026 |
7950 |
299.16 |
| Feb 17 2026 |
7978 |
299.16 |
| Feb 10 2026 |
7979 |
299.16 |
| Feb 03 2026 |
7979 |
299.16 |
| Jan 27 2026 |
8277 |
303.85 |
| Jan 20 2026 |
8277 |
303.85 |
| Jan 13 2026 |
8277 |
303.85 |
| Jan 06 2026 |
8277 |
303.85 |
| Dec 30 2025 |
8277 |
303.85 |
| Dec 23 2025 |
8277 |
303.85 |
| Dec 16 2025 |
8277 |
303.85 |
| Dec 09 2025 |
8026 |
303.85 |
| Dec 02 2025 |
7941 |
303.85 |
| Nov 25 2025 |
7783 |
303.85 |
| Nov 18 2025 |
7789 |
303.85 |
| Nov 11 2025 |
7388 |
303.85 |
| Nov 04 2025 |
7398 |
303.85 |
| Oct 28 2025 |
7595 |
303.85 |
| Oct 21 2025 |
7610 |
303.85 |
| Oct 14 2025 |
7756 |
303.85 |
| Oct 07 2025 |
7863 |
303.85 |
| Sep 30 2025 |
411 |
336.52 |
| Sep 23 2025 |
428 |
336.52 |
| Sep 16 2025 |
406 |
336.52 |
| Sep 09 2025 |
411 |
336.52 |
| Sep 02 2025 |
412 |
336.52 |
| Aug 26 2025 |
407 |
336.52 |
| Aug 19 2025 |
463 |
336.52 |
| Aug 12 2025 |
517 |
336.52 |
| Aug 05 2025 |
524 |
336.52 |
| Jul 29 2025 |
535 |
336.52 |
| Jul 22 2025 |
511 |
336.52 |
| Jul 15 2025 |
523 |
336.52 |
| Jul 08 2025 |
530 |
336.52 |
| Jul 01 2025 |
498 |
336.52 |
| Jun 24 2025 |
569 |
336.52 |
| Jun 17 2025 |
608 |
336.52 |
| Jun 10 2025 |
480 |
336.52 |
| Jun 03 2025 |
480 |
336.52 |
| May 27 2025 |
505 |
336.52 |
| May 20 2025 |
410 |
336.52 |
| May 13 2025 |
383 |
336.52 |
| May 06 2025 |
346 |
336.52 |
| Apr 29 2025 |
342 |
336.52 |
| Apr 22 2025 |
473 |
336.52 |
| Apr 15 2025 |
509 |
336.52 |
| Apr 08 2025 |
9692 |
347.42 |
| Apr 01 2025 |
9548 |
347.42 |
| Mar 25 2025 |
9395 |
347.42 |
| Mar 18 2025 |
9248 |
347.42 |
| Mar 11 2025 |
9583 |
347.42 |
| Mar 04 2025 |
8338 |
347.42 |
| Feb 25 2025 |
8408 |
347.42 |
| Feb 18 2025 |
8286 |
347.42 |
| Feb 11 2025 |
7923 |
347.42 |
| Feb 04 2025 |
7038 |
347.42 |
| Jan 29 2025 |
7014 |
347.42 |
