| Apr 28 2026 |
6543 |
546.42 |
| Apr 28 2026 |
8584 |
546.42 |
| Apr 21 2026 |
6482 |
546.42 |
| Apr 21 2026 |
8553 |
546.42 |
| Apr 14 2026 |
6502 |
546.42 |
| Apr 14 2026 |
8560 |
546.42 |
| Apr 07 2026 |
6465 |
546.42 |
| Apr 07 2026 |
8552 |
546.42 |
| Mar 31 2026 |
6491 |
546.42 |
| Mar 31 2026 |
8425 |
546.42 |
| Mar 24 2026 |
6502 |
546.42 |
| Mar 24 2026 |
8420 |
546.42 |
| Mar 17 2026 |
6471 |
546.42 |
| Mar 17 2026 |
8431 |
546.42 |
| Mar 10 2026 |
6319 |
546.42 |
| Mar 10 2026 |
8308 |
546.42 |
| Mar 03 2026 |
6301 |
546.42 |
| Mar 03 2026 |
8280 |
546.42 |
| Feb 24 2026 |
6286 |
546.42 |
| Feb 24 2026 |
8302 |
546.42 |
| Feb 17 2026 |
6236 |
546.42 |
| Feb 17 2026 |
8118 |
546.42 |
| Feb 10 2026 |
6195 |
546.42 |
| Feb 10 2026 |
8191 |
546.42 |
| Feb 03 2026 |
6203 |
546.42 |
| Feb 03 2026 |
8212 |
546.42 |
| Jan 27 2026 |
6202 |
546.42 |
| Jan 27 2026 |
8240 |
546.42 |
| Jan 20 2026 |
6184 |
546.42 |
| Jan 20 2026 |
8236 |
546.42 |
| Jan 13 2026 |
6193 |
546.42 |
| Jan 13 2026 |
8238 |
546.42 |
| Jan 06 2026 |
6186 |
546.42 |
| Jan 06 2026 |
8232 |
546.42 |
| Dec 30 2025 |
6181 |
546.42 |
| Dec 30 2025 |
8230 |
546.42 |
| Dec 23 2025 |
6182 |
546.42 |
| Dec 23 2025 |
8206 |
546.42 |
| Dec 16 2025 |
6182 |
546.42 |
| Dec 16 2025 |
8245 |
546.42 |
| Dec 09 2025 |
6182 |
546.42 |
| Dec 09 2025 |
8260 |
546.42 |
| Dec 02 2025 |
6184 |
546.42 |
| Dec 02 2025 |
8262 |
546.42 |
| Nov 25 2025 |
6184 |
546.42 |
| Nov 25 2025 |
8262 |
546.42 |
| Nov 18 2025 |
6184 |
546.42 |
| Nov 18 2025 |
8262 |
546.42 |
| Nov 11 2025 |
6149 |
546.42 |
| Nov 11 2025 |
8238 |
546.42 |
| Nov 04 2025 |
6149 |
546.42 |
| Nov 04 2025 |
8238 |
546.42 |
| Oct 28 2025 |
6151 |
546.42 |
| Oct 28 2025 |
8285 |
546.42 |
| Oct 21 2025 |
6151 |
546.42 |
| Oct 21 2025 |
8574 |
546.42 |
| Oct 14 2025 |
6185 |
546.42 |
| Oct 14 2025 |
8532 |
546.42 |
| Oct 07 2025 |
6172 |
546.42 |
| Oct 07 2025 |
8252 |
546.42 |
| Sep 30 2025 |
15517 |
408.1 |
| Sep 30 2025 |
6153 |
546.42 |
| Sep 30 2025 |
8282 |
546.42 |
| Sep 23 2025 |
15850 |
408.1 |
| Sep 23 2025 |
6155 |
546.42 |
| Sep 23 2025 |
8250 |
546.42 |
| Sep 16 2025 |
15531 |
408.1 |
| Sep 16 2025 |
6050 |
546.42 |
| Sep 16 2025 |
8203 |
546.42 |
| Sep 09 2025 |
15869 |
408.1 |
| Sep 09 2025 |
6079 |
546.42 |
| Sep 09 2025 |
8140 |
546.42 |
| Sep 02 2025 |
14437 |
408.1 |
| Sep 02 2025 |
6104 |
546.42 |
| Sep 02 2025 |
8443 |
546.42 |
| Aug 26 2025 |
14456 |
408.1 |
| Aug 26 2025 |
6164 |
546.42 |
| Aug 26 2025 |
8516 |
546.42 |
| Aug 19 2025 |
14578 |
408.1 |
| Aug 19 2025 |
6158 |
546.42 |
| Aug 19 2025 |
8402 |
546.42 |
| Aug 12 2025 |
15928 |
408.1 |
| Aug 12 2025 |
8417 |
546.42 |
| Aug 12 2025 |
10557 |
546.42 |
| Aug 05 2025 |
16246 |
408.1 |
| Aug 05 2025 |
8434 |
546.42 |
| Aug 05 2025 |
10690 |
546.42 |
| Jul 29 2025 |
16314 |
408.1 |
| Jul 29 2025 |
8555 |
546.42 |
| Jul 29 2025 |
10869 |
546.42 |
| Jul 22 2025 |
15763 |
408.1 |
| Jul 22 2025 |
8593 |
546.42 |
| Jul 22 2025 |
10928 |
546.42 |
| Jul 15 2025 |
16337 |
408.1 |
| Jul 15 2025 |
8533 |
546.42 |
| Jul 15 2025 |
10930 |
546.42 |
| Jul 08 2025 |
16366 |
408.1 |
| Jul 08 2025 |
8630 |
546.42 |
| Jul 08 2025 |
11465 |
546.42 |
| Jul 01 2025 |
16281 |
408.1 |
| Jul 01 2025 |
9018 |
546.42 |
| Jul 01 2025 |
11799 |
546.42 |
| Jun 24 2025 |
16482 |
408.1 |
| Jun 24 2025 |
8738 |
546.42 |
| Jun 24 2025 |
11241 |
546.42 |
| Jun 17 2025 |
16730 |
408.1 |
| Jun 17 2025 |
8804 |
546.42 |
| Jun 17 2025 |
11253 |
546.42 |
| Jun 10 2025 |
15150 |
408.1 |
| Jun 10 2025 |
8940 |
546.42 |
| Jun 10 2025 |
11433 |
546.42 |
| Jun 03 2025 |
15150 |
408.1 |
| Jun 03 2025 |
8898 |
546.42 |
| Jun 03 2025 |
11422 |
546.42 |
| May 27 2025 |
17188 |
408.1 |
| May 27 2025 |
8988 |
546.42 |
| May 27 2025 |
11569 |
546.42 |
| May 20 2025 |
15475 |
408.1 |
| May 20 2025 |
8832 |
546.42 |
| May 20 2025 |
11765 |
546.42 |
| May 13 2025 |
15020 |
408.1 |
| May 13 2025 |
8772 |
546.42 |
| May 13 2025 |
11754 |
546.42 |
| May 06 2025 |
14994 |
408.1 |
| Apr 29 2025 |
13624 |
408.1 |
| Apr 22 2025 |
14108 |
408.1 |
| Apr 15 2025 |
15542 |
408.1 |
| Apr 08 2025 |
15368 |
408.1 |
| Apr 01 2025 |
15167 |
408.1 |
| Mar 25 2025 |
14887 |
408.1 |
| Mar 18 2025 |
14725 |
408.1 |
| Mar 11 2025 |
15593 |
408.1 |
| Mar 04 2025 |
13637 |
408.1 |
| Feb 25 2025 |
13689 |
408.1 |
| Feb 18 2025 |
13254 |
408.1 |
| Feb 11 2025 |
12495 |
408.1 |
| Feb 04 2025 |
10969 |
408.1 |
| Jan 29 2025 |
10948 |
408.1 |
