| Mar 17 2026 |
17399 |
451.78 |
| Mar 10 2026 |
17656 |
451.78 |
| Mar 03 2026 |
17793 |
451.78 |
| Feb 24 2026 |
18222 |
451.78 |
| Feb 17 2026 |
18435 |
451.78 |
| Feb 10 2026 |
18453 |
451.78 |
| Feb 03 2026 |
18453 |
451.78 |
| Jan 27 2026 |
18410 |
451.78 |
| Jan 20 2026 |
18410 |
451.78 |
| Jan 13 2026 |
18410 |
451.78 |
| Jan 06 2026 |
18410 |
451.78 |
| Dec 30 2025 |
18410 |
451.78 |
| Dec 23 2025 |
18410 |
451.78 |
| Dec 16 2025 |
18410 |
451.78 |
| Dec 09 2025 |
17962 |
451.78 |
| Dec 02 2025 |
17599 |
451.78 |
| Nov 25 2025 |
16914 |
451.78 |
| Nov 18 2025 |
17031 |
451.78 |
| Nov 11 2025 |
16296 |
451.78 |
| Nov 04 2025 |
16334 |
451.78 |
| Oct 28 2025 |
16647 |
451.78 |
| Oct 21 2025 |
16883 |
451.78 |
| Oct 14 2025 |
17267 |
451.78 |
| Oct 07 2025 |
17511 |
451.78 |
| Sep 30 2025 |
17376 |
444.39 |
| Sep 23 2025 |
17745 |
444.39 |
| Sep 16 2025 |
17415 |
444.39 |
| Sep 09 2025 |
17831 |
444.39 |
| Sep 02 2025 |
16363 |
444.39 |
| Aug 26 2025 |
16390 |
444.39 |
| Aug 19 2025 |
16621 |
444.39 |
| Aug 12 2025 |
18002 |
444.39 |
| Aug 05 2025 |
18330 |
444.39 |
| Jul 29 2025 |
18394 |
444.39 |
| Jul 22 2025 |
17809 |
444.39 |
| Jul 15 2025 |
18365 |
444.39 |
| Jul 08 2025 |
18416 |
444.39 |
| Jul 01 2025 |
18329 |
444.39 |
| Jun 24 2025 |
18554 |
444.39 |
| Jun 17 2025 |
18852 |
444.39 |
| Jun 10 2025 |
17138 |
444.39 |
| Jun 03 2025 |
17138 |
444.39 |
| May 27 2025 |
19137 |
444.39 |
| May 20 2025 |
17046 |
444.39 |
| May 13 2025 |
16606 |
444.39 |
| May 06 2025 |
16555 |
444.39 |
| Apr 29 2025 |
15040 |
444.39 |
| Apr 22 2025 |
15631 |
444.39 |
| Apr 15 2025 |
17530 |
444.39 |
| Apr 08 2025 |
17373 |
444.39 |
| Apr 01 2025 |
16943 |
440.69 |
| Mar 25 2025 |
16640 |
440.69 |
| Mar 18 2025 |
16455 |
440.69 |
| Mar 11 2025 |
17335 |
440.69 |
| Mar 04 2025 |
15368 |
440.69 |
| Feb 25 2025 |
15395 |
440.69 |
| Feb 18 2025 |
14962 |
440.69 |
| Feb 11 2025 |
14074 |
440.69 |
| Feb 04 2025 |
12511 |
440.69 |
| Jan 29 2025 |
12486 |
440.69 |
