| Jun 07 2026 |
447 |
362.54 |
| Jun 02 2026 |
441 |
362.54 |
| May 26 2026 |
437 |
362.54 |
| May 19 2026 |
444 |
362.54 |
| May 19 2026 |
211 |
441.87 |
| May 19 2026 |
226 |
441.87 |
| May 12 2026 |
435 |
362.54 |
| May 12 2026 |
216 |
441.87 |
| May 12 2026 |
230 |
441.87 |
| May 05 2026 |
435 |
362.54 |
| May 05 2026 |
230 |
441.87 |
| May 05 2026 |
223 |
441.87 |
| Apr 28 2026 |
443 |
362.54 |
| Apr 28 2026 |
235 |
441.87 |
| Apr 28 2026 |
209 |
441.87 |
| Apr 21 2026 |
474 |
362.54 |
| Apr 21 2026 |
226 |
441.87 |
| Apr 21 2026 |
210 |
441.87 |
| Apr 14 2026 |
477 |
362.54 |
| Apr 14 2026 |
220 |
441.87 |
| Apr 14 2026 |
212 |
441.87 |
| Apr 07 2026 |
501 |
362.54 |
| Apr 07 2026 |
191 |
441.87 |
| Apr 07 2026 |
206 |
441.87 |
| Mar 31 2026 |
497 |
362.54 |
| Mar 31 2026 |
182 |
441.87 |
| Mar 31 2026 |
189 |
441.87 |
| Mar 24 2026 |
499 |
362.54 |
| Mar 24 2026 |
180 |
441.87 |
| Mar 24 2026 |
192 |
441.87 |
| Mar 17 2026 |
492 |
362.54 |
| Mar 17 2026 |
182 |
441.87 |
| Mar 17 2026 |
194 |
441.87 |
| Mar 10 2026 |
493 |
362.54 |
| Mar 10 2026 |
184 |
441.87 |
| Mar 10 2026 |
188 |
441.87 |
| Mar 03 2026 |
493 |
362.54 |
| Mar 03 2026 |
181 |
441.87 |
| Mar 03 2026 |
187 |
441.87 |
| Feb 24 2026 |
499 |
362.54 |
| Feb 24 2026 |
176 |
441.87 |
| Feb 24 2026 |
188 |
441.87 |
| Feb 17 2026 |
504 |
362.54 |
| Feb 17 2026 |
155 |
441.87 |
| Feb 17 2026 |
181 |
441.87 |
| Feb 10 2026 |
504 |
362.54 |
| Feb 10 2026 |
168 |
441.87 |
| Feb 10 2026 |
183 |
441.87 |
| Feb 03 2026 |
504 |
362.54 |
| Feb 03 2026 |
168 |
441.87 |
| Feb 03 2026 |
183 |
441.87 |
| Jan 27 2026 |
501 |
362.54 |
| Jan 27 2026 |
166 |
441.87 |
| Jan 27 2026 |
184 |
441.87 |
| Jan 20 2026 |
501 |
362.54 |
| Jan 20 2026 |
165 |
441.87 |
| Jan 20 2026 |
181 |
441.87 |
| Jan 13 2026 |
501 |
362.54 |
| Jan 13 2026 |
165 |
441.87 |
| Jan 13 2026 |
183 |
441.87 |
| Jan 06 2026 |
501 |
362.54 |
| Jan 06 2026 |
165 |
441.87 |
| Jan 06 2026 |
183 |
441.87 |
| Dec 30 2025 |
501 |
362.54 |
| Dec 30 2025 |
165 |
441.87 |
| Dec 30 2025 |
183 |
441.87 |
| Dec 23 2025 |
501 |
362.54 |
| Dec 23 2025 |
164 |
441.87 |
| Dec 23 2025 |
183 |
441.87 |
| Dec 16 2025 |
501 |
362.54 |
| Dec 16 2025 |
165 |
441.87 |
| Dec 16 2025 |
184 |
441.87 |
| Dec 09 2025 |
480 |
362.54 |
| Dec 09 2025 |
165 |
441.87 |
| Dec 09 2025 |
184 |
441.87 |
| Dec 02 2025 |
591 |
375.08 |
| Dec 02 2025 |
165 |
441.87 |
| Dec 02 2025 |
184 |
441.87 |
| Nov 25 2025 |
562 |
375.08 |
| Nov 25 2025 |
165 |
441.87 |
| Nov 25 2025 |
184 |
441.87 |
| Nov 18 2025 |
565 |
375.08 |
| Nov 18 2025 |
165 |
441.87 |
| Nov 18 2025 |
184 |
441.87 |
| Nov 11 2025 |
550 |
375.08 |
| Nov 11 2025 |
165 |
441.87 |
| Nov 11 2025 |
184 |
441.87 |
| Nov 04 2025 |
552 |
375.08 |
| Nov 04 2025 |
165 |
441.87 |
| Nov 04 2025 |
184 |
441.87 |
| Oct 28 2025 |
563 |
375.08 |
| Oct 28 2025 |
165 |
441.87 |
| Oct 28 2025 |
184 |
441.87 |
| Oct 21 2025 |
571 |
375.08 |
| Oct 21 2025 |
166 |
441.87 |
| Oct 21 2025 |
198 |
441.87 |
| Oct 14 2025 |
581 |
375.08 |
| Oct 14 2025 |
166 |
441.87 |
| Oct 14 2025 |
187 |
441.87 |
| Oct 07 2025 |
574 |
375.08 |
| Oct 07 2025 |
163 |
441.87 |
| Oct 07 2025 |
230 |
441.87 |
| Sep 30 2025 |
594 |
375.08 |
| Sep 30 2025 |
163 |
441.87 |
| Sep 30 2025 |
232 |
441.87 |
| Sep 23 2025 |
601 |
375.08 |
| Sep 23 2025 |
163 |
441.87 |
| Sep 23 2025 |
234 |
441.87 |
| Sep 16 2025 |
593 |
375.08 |
| Sep 16 2025 |
163 |
441.87 |
| Sep 16 2025 |
231 |
441.87 |
| Sep 09 2025 |
617 |
375.08 |
| Sep 09 2025 |
143 |
441.87 |
| Sep 09 2025 |
204 |
441.87 |
| Sep 02 2025 |
472 |
375.08 |
| Sep 02 2025 |
146 |
441.87 |
| Sep 02 2025 |
208 |
441.87 |
| Aug 26 2025 |
470 |
375.08 |
| Aug 26 2025 |
146 |
441.87 |
| Aug 26 2025 |
211 |
441.87 |
| Aug 19 2025 |
477 |
375.08 |
| Aug 19 2025 |
144 |
441.87 |
| Aug 19 2025 |
213 |
441.87 |
| Aug 12 2025 |
481 |
375.08 |
| Aug 12 2025 |
143 |
441.87 |
| Aug 12 2025 |
296 |
441.87 |
| Aug 05 2025 |
478 |
375.08 |
| Aug 05 2025 |
138 |
441.87 |
| Aug 05 2025 |
300 |
441.87 |
| Jul 29 2025 |
484 |
375.08 |
| Jul 29 2025 |
148 |
441.87 |
| Jul 29 2025 |
326 |
441.87 |
| Jul 22 2025 |
486 |
375.08 |
| Jul 22 2025 |
152 |
441.87 |
| Jul 22 2025 |
318 |
441.87 |
| Jul 15 2025 |
479 |
375.08 |
| Jul 15 2025 |
155 |
441.87 |
| Jul 15 2025 |
309 |
441.87 |
| Jul 08 2025 |
478 |
375.08 |
| Jul 08 2025 |
158 |
441.87 |
| Jul 08 2025 |
338 |
441.87 |
| Jul 01 2025 |
4751 |
441.87 |
| Jul 01 2025 |
8071 |
441.87 |
| Jun 24 2025 |
17470 |
425 |
| Jun 17 2025 |
14599 |
387.5 |
| Jun 10 2025 |
13145 |
387.5 |
| Jun 03 2025 |
13145 |
387.5 |
| May 27 2025 |
18128 |
425 |
| May 20 2025 |
16220 |
425 |
| May 13 2025 |
15769 |
425 |
| May 06 2025 |
15734 |
425 |
| Apr 29 2025 |
14295 |
425 |
| Apr 22 2025 |
14834 |
425 |
| Apr 15 2025 |
16486 |
425 |
| Apr 08 2025 |
16306 |
425 |
| Apr 01 2025 |
16080 |
425 |
| Mar 25 2025 |
15783 |
425 |
| Mar 18 2025 |
15613 |
425 |
| Mar 11 2025 |
16497 |
425 |
| Mar 04 2025 |
14538 |
425 |
| Feb 25 2025 |
14571 |
425 |
| Feb 18 2025 |
14136 |
425 |
| Feb 11 2025 |
13311 |
425 |
| Feb 04 2025 |
11765 |
425 |
| Jan 29 2025 |
11740 |
425 |
