| May 05 2026 |
10207 |
391.5 |
| Apr 28 2026 |
10340 |
391.5 |
| Apr 21 2026 |
11994 |
391.5 |
| Apr 14 2026 |
12075 |
391.5 |
| Apr 07 2026 |
13717 |
391.5 |
| Mar 31 2026 |
13619 |
391.5 |
| Mar 24 2026 |
13594 |
391.5 |
| Mar 17 2026 |
13863 |
391.5 |
| Mar 10 2026 |
14049 |
391.5 |
| Mar 03 2026 |
14163 |
391.5 |
| Feb 24 2026 |
14546 |
391.5 |
| Feb 17 2026 |
14695 |
391.5 |
| Feb 10 2026 |
14710 |
391.5 |
| Feb 03 2026 |
14710 |
391.5 |
| Jan 27 2026 |
14679 |
391.5 |
| Jan 20 2026 |
14679 |
391.5 |
| Jan 13 2026 |
14679 |
391.5 |
| Jan 06 2026 |
14679 |
391.5 |
| Dec 30 2025 |
14679 |
391.5 |
| Dec 23 2025 |
14679 |
391.5 |
| Dec 16 2025 |
14679 |
391.5 |
| Dec 09 2025 |
14321 |
391.5 |
| Dec 02 2025 |
14032 |
391.5 |
| Nov 25 2025 |
13544 |
391.5 |
| Nov 18 2025 |
13634 |
391.5 |
| Nov 11 2025 |
13141 |
391.5 |
| Nov 04 2025 |
13170 |
391.5 |
| Oct 28 2025 |
13417 |
391.5 |
| Oct 21 2025 |
13545 |
391.5 |
| Oct 14 2025 |
13830 |
391.5 |
| Oct 07 2025 |
13996 |
391.5 |
| Sep 30 2025 |
14169 |
391.5 |
| Sep 23 2025 |
14448 |
391.5 |
| Sep 16 2025 |
14152 |
391.5 |
| Sep 09 2025 |
14437 |
391.5 |
| Sep 02 2025 |
13008 |
391.5 |
| Aug 26 2025 |
13019 |
391.5 |
| Aug 19 2025 |
13637 |
397 |
| Aug 12 2025 |
14918 |
397 |
| Aug 05 2025 |
15236 |
397 |
| Jul 29 2025 |
15302 |
397 |
| Jul 22 2025 |
14779 |
397 |
| Jul 15 2025 |
15337 |
397 |
| Jul 08 2025 |
15361 |
397 |
| Jul 01 2025 |
15275 |
397 |
| Jun 24 2025 |
888 |
389.03 |
| Jun 17 2025 |
937 |
389.03 |
| Jun 10 2025 |
761 |
389.03 |
| Jun 03 2025 |
761 |
389.03 |
| May 27 2025 |
747 |
389.03 |
| May 20 2025 |
13507 |
387.8 |
| May 13 2025 |
13099 |
387.8 |
| May 06 2025 |
13084 |
387.8 |
| Apr 29 2025 |
11925 |
387.8 |
| Apr 22 2025 |
12315 |
387.8 |
| Apr 15 2025 |
13416 |
387.8 |
| Apr 08 2025 |
13259 |
387.8 |
| Apr 01 2025 |
13080 |
387.8 |
| Mar 25 2025 |
12836 |
387.8 |
| Mar 18 2025 |
12697 |
387.8 |
| Mar 11 2025 |
13388 |
387.8 |
| Mar 04 2025 |
11635 |
387.8 |
| Feb 25 2025 |
11694 |
387.8 |
| Feb 18 2025 |
11362 |
387.8 |
| Feb 11 2025 |
10728 |
387.8 |
| Feb 04 2025 |
9385 |
387.8 |
| Jan 29 2025 |
9362 |
387.8 |
