| Apr 07 2026 |
14960 |
407.65 |
| Mar 31 2026 |
14849 |
407.65 |
| Mar 24 2026 |
14813 |
407.65 |
| Mar 17 2026 |
15118 |
407.65 |
| Mar 10 2026 |
15346 |
407.65 |
| Mar 03 2026 |
15470 |
407.65 |
| Feb 24 2026 |
15878 |
407.65 |
| Feb 17 2026 |
16041 |
407.65 |
| Feb 10 2026 |
16060 |
407.65 |
| Feb 03 2026 |
16058 |
407.65 |
| Jan 27 2026 |
16022 |
407.65 |
| Jan 20 2026 |
16024 |
407.65 |
| Jan 13 2026 |
16024 |
407.65 |
| Jan 06 2026 |
16022 |
407.65 |
| Dec 30 2025 |
16024 |
407.65 |
| Dec 23 2025 |
16022 |
407.65 |
| Dec 16 2025 |
16024 |
407.65 |
| Dec 09 2025 |
15619 |
407.65 |
| Dec 02 2025 |
15290 |
407.65 |
| Nov 25 2025 |
14738 |
407.65 |
| Nov 18 2025 |
14856 |
407.65 |
| Nov 11 2025 |
14308 |
407.65 |
| Nov 04 2025 |
14342 |
407.65 |
| Oct 28 2025 |
14609 |
407.65 |
| Oct 21 2025 |
14777 |
407.65 |
| Oct 14 2025 |
15093 |
407.65 |
| Oct 07 2025 |
15294 |
407.65 |
| Sep 30 2025 |
15493 |
407.65 |
| Sep 23 2025 |
15828 |
407.65 |
| Sep 16 2025 |
15506 |
407.65 |
| Sep 09 2025 |
15841 |
407.65 |
| Sep 02 2025 |
14410 |
407.65 |
| Aug 26 2025 |
14431 |
407.65 |
| Aug 19 2025 |
14552 |
407.65 |
| Aug 12 2025 |
15903 |
407.65 |
| Aug 05 2025 |
16224 |
407.65 |
| Jul 29 2025 |
16291 |
407.65 |
| Jul 22 2025 |
15742 |
407.65 |
| Jul 15 2025 |
16315 |
407.65 |
| Jul 08 2025 |
16345 |
407.65 |
| Jul 01 2025 |
16258 |
407.65 |
| Jun 24 2025 |
16459 |
407.65 |
| Jun 17 2025 |
16706 |
407.65 |
| Jun 10 2025 |
15129 |
407.65 |
| Jun 03 2025 |
15130 |
407.65 |
| May 27 2025 |
17171 |
407.65 |
| May 13 2025 |
11275 |
456.88 |
| May 06 2025 |
11367 |
456.88 |
| Apr 29 2025 |
11041 |
449.63 |
| Apr 22 2025 |
11323 |
449.63 |
| Apr 15 2025 |
11209 |
449.63 |
| Apr 08 2025 |
10866 |
449.63 |
| Apr 01 2025 |
10625 |
449.63 |
| Mar 25 2025 |
10574 |
449.63 |
| Mar 18 2025 |
10670 |
449.63 |
| Mar 11 2025 |
10981 |
449.63 |
| Mar 04 2025 |
10662 |
449.63 |
| Feb 25 2025 |
10644 |
449.63 |
| Feb 18 2025 |
10584 |
449.63 |
| Feb 11 2025 |
10337 |
449.63 |
| Feb 04 2025 |
10242 |
449.63 |
| Jan 29 2025 |
10333 |
449.63 |
| Jan 22 2025 |
10252 |
449.63 |
| Jan 15 2025 |
10272 |
449.63 |
| Jan 08 2025 |
10196 |
449.63 |
| Jan 01 2025 |
9970 |
449.63 |
| Dec 25 2024 |
9969 |
449.63 |
| Dec 18 2024 |
9959 |
449.63 |
| Dec 11 2024 |
9950 |
449.63 |
| Dec 04 2024 |
9934 |
449.63 |
| Nov 27 2024 |
10005 |
449.63 |
| Nov 20 2024 |
10034 |
449.63 |
| Nov 13 2024 |
10076 |
449.63 |
| Nov 06 2024 |
10322 |
449.63 |
| Oct 30 2024 |
10318 |
449.63 |
| Oct 23 2024 |
10353 |
449.63 |
| Oct 16 2024 |
11778 |
449.63 |
| Oct 09 2024 |
12070 |
449.63 |
| Oct 02 2024 |
7339 |
449.63 |
| Sep 25 2024 |
7113 |
449.63 |
| Sep 18 2024 |
6841 |
449.63 |
| Sep 11 2024 |
6222 |
449.63 |
| Sep 04 2024 |
5936 |
449.63 |
| Aug 28 2024 |
5777 |
449.63 |
| Aug 21 2024 |
5759 |
449.63 |
| Aug 14 2024 |
5683 |
449.63 |
| Aug 07 2024 |
5567 |
449.63 |
| Jul 31 2024 |
5598 |
449.63 |
| Jul 24 2024 |
5611 |
449.63 |
| Jul 17 2024 |
5512 |
449.63 |
| Jul 10 2024 |
5547 |
449.63 |
| Jul 03 2024 |
5474 |
449.63 |
| Jun 26 2024 |
5390 |
449.63 |
| Jun 19 2024 |
5336 |
449.63 |
| Jun 12 2024 |
5361 |
449.63 |
| Jun 05 2024 |
5442 |
449.63 |
| May 29 2024 |
5608 |
449.63 |
| May 22 2024 |
5253 |
442.39 |
| May 15 2024 |
5186 |
442.39 |
| Apr 06 2012 |
6484 |
442.5 |
| Apr 06 2012 |
7115 |
433.01 |
| Apr 06 2012 |
3560 |
428.57 |
| Apr 06 2012 |
14839 |
434.69 |
| Mar 27 2012 |
6353 |
442.5 |
| Mar 27 2012 |
6842 |
433.01 |
| Mar 27 2012 |
3778 |
428.57 |
| Mar 27 2012 |
14541 |
434.69 |
| Sep 23 2011 |
10234 |
466.72 |
| Sep 23 2011 |
8929 |
442.5 |
| Sep 23 2011 |
14018 |
454.24 |
| Sep 16 2011 |
10174 |
466.72 |
| Sep 16 2011 |
8924 |
442.5 |
| Sep 16 2011 |
13980 |
454.24 |
| Sep 10 2011 |
9966 |
466.72 |
| Sep 10 2011 |
8734 |
442.5 |
| Sep 10 2011 |
13688 |
454.24 |
| Sep 02 2011 |
8594 |
442.5 |
| Sep 02 2011 |
9908 |
466.72 |
| Sep 02 2011 |
13561 |
454.24 |
| Aug 26 2011 |
9903 |
466.72 |
| Aug 26 2011 |
8577 |
442.5 |
| Aug 26 2011 |
13547 |
454.24 |
| Aug 19 2011 |
8414 |
442.5 |
| Aug 19 2011 |
9525 |
466.72 |
| Aug 19 2011 |
12676 |
454.24 |
| Aug 12 2011 |
9308 |
466.72 |
| Aug 12 2011 |
8374 |
442.5 |
| Aug 12 2011 |
12526 |
454.24 |
| Aug 05 2011 |
8306 |
442.5 |
| Aug 05 2011 |
9173 |
466.72 |
| Aug 05 2011 |
12405 |
454.24 |
| Jul 29 2011 |
9077 |
466.72 |
| Jul 29 2011 |
8233 |
442.5 |
| Jul 29 2011 |
12286 |
454.24 |
| Jul 22 2011 |
7869 |
442.5 |
| Jul 22 2011 |
8475 |
466.72 |
| Jul 22 2011 |
11741 |
454.24 |
| Jul 15 2011 |
8016 |
466.72 |
| Jul 15 2011 |
7499 |
442.5 |
| Jul 15 2011 |
11211 |
454.24 |
| Jul 08 2011 |
7185 |
442.5 |
| Jul 08 2011 |
5919 |
429.99 |
| Jul 08 2011 |
9217 |
432.76 |
