| Jun 06 2026 |
521 |
577.62 |
| Jun 06 2026 |
495 |
545.02 |
| Jun 06 2026 |
900 |
555.89 |
| Jun 02 2026 |
523 |
577.62 |
| Jun 02 2026 |
487 |
545.02 |
| Jun 02 2026 |
904 |
555.89 |
| May 26 2026 |
529 |
577.62 |
| May 26 2026 |
489 |
545.02 |
| May 26 2026 |
924 |
555.89 |
| May 19 2026 |
621 |
577.62 |
| May 19 2026 |
482 |
545.02 |
| May 19 2026 |
905 |
555.89 |
| May 12 2026 |
659 |
577.62 |
| May 12 2026 |
493 |
545.02 |
| May 12 2026 |
925 |
555.89 |
| May 05 2026 |
705 |
577.62 |
| May 05 2026 |
468 |
545.02 |
| May 05 2026 |
913 |
555.89 |
| Apr 28 2026 |
745 |
577.62 |
| Apr 28 2026 |
506 |
545.02 |
| Apr 28 2026 |
996 |
555.89 |
| Apr 21 2026 |
738 |
577.62 |
| Apr 21 2026 |
390 |
508.08 |
| Apr 21 2026 |
924 |
531.26 |
| Apr 14 2026 |
738 |
577.62 |
| Apr 14 2026 |
417 |
508.08 |
| Apr 14 2026 |
935 |
531.26 |
| Apr 07 2026 |
716 |
577.62 |
| Apr 07 2026 |
413 |
508.08 |
| Apr 07 2026 |
965 |
531.26 |
| Mar 31 2026 |
378 |
488.39 |
| Mar 31 2026 |
413 |
508.08 |
| Mar 31 2026 |
809 |
498.23 |
| Mar 24 2026 |
375 |
488.39 |
| Mar 24 2026 |
417 |
508.08 |
| Mar 24 2026 |
808 |
498.23 |
| Mar 17 2026 |
380 |
488.39 |
| Mar 17 2026 |
414 |
508.08 |
| Mar 17 2026 |
812 |
498.23 |
| Mar 10 2026 |
373 |
488.39 |
| Mar 10 2026 |
409 |
508.08 |
| Mar 10 2026 |
818 |
498.23 |
| Mar 03 2026 |
372 |
488.39 |
| Mar 03 2026 |
411 |
508.08 |
| Mar 03 2026 |
824 |
498.23 |
| Feb 24 2026 |
364 |
488.39 |
| Feb 24 2026 |
410 |
508.08 |
| Feb 24 2026 |
792 |
498.23 |
| Feb 17 2026 |
344 |
488.39 |
| Feb 17 2026 |
407 |
508.08 |
| Feb 17 2026 |
803 |
498.23 |
| Feb 10 2026 |
349 |
488.39 |
| Feb 10 2026 |
401 |
508.08 |
| Feb 10 2026 |
821 |
498.23 |
| Feb 03 2026 |
349 |
488.39 |
| Feb 03 2026 |
403 |
508.08 |
| Feb 03 2026 |
822 |
498.23 |
| Jan 27 2026 |
348 |
488.39 |
| Jan 27 2026 |
401 |
508.08 |
| Jan 27 2026 |
828 |
498.23 |
| Jan 20 2026 |
348 |
488.39 |
| Jan 20 2026 |
401 |
508.08 |
| Jan 20 2026 |
831 |
498.23 |
| Jan 13 2026 |
348 |
488.39 |
| Jan 13 2026 |
407 |
508.08 |
| Jan 13 2026 |
831 |
498.23 |
| Jan 06 2026 |
348 |
488.39 |
| Jan 06 2026 |
406 |
508.08 |
| Jan 06 2026 |
830 |
498.23 |
| Dec 30 2025 |
348 |
488.39 |
| Dec 30 2025 |
406 |
508.08 |
| Dec 30 2025 |
830 |
498.23 |
| Dec 23 2025 |
347 |
488.39 |
| Dec 23 2025 |
407 |
508.08 |
| Dec 23 2025 |
828 |
498.23 |
| Dec 16 2025 |
348 |
488.39 |
| Dec 16 2025 |
407 |
508.08 |
| Dec 16 2025 |
830 |
498.23 |
| Dec 09 2025 |
348 |
488.39 |
| Dec 09 2025 |
407 |
508.08 |
| Dec 09 2025 |
830 |
498.23 |
| Dec 02 2025 |
348 |
488.39 |
| Dec 02 2025 |
407 |
508.08 |
| Dec 02 2025 |
830 |
498.23 |
| Nov 25 2025 |
348 |
488.39 |
| Nov 25 2025 |
407 |
508.08 |
| Nov 25 2025 |
830 |
498.23 |
| Nov 18 2025 |
348 |
488.39 |
| Nov 18 2025 |
407 |
508.08 |
| Nov 18 2025 |
830 |
498.23 |
| Nov 11 2025 |
348 |
488.39 |
| Nov 11 2025 |
407 |
508.08 |
| Nov 11 2025 |
830 |
498.23 |
| Nov 04 2025 |
348 |
488.39 |
| Nov 04 2025 |
407 |
508.08 |
| Nov 04 2025 |
830 |
498.23 |
| Oct 28 2025 |
349 |
488.39 |
| Oct 28 2025 |
407 |
508.08 |
| Oct 28 2025 |
831 |
498.23 |
| Oct 21 2025 |
348 |
488.39 |
| Oct 21 2025 |
407 |
508.08 |
| Oct 21 2025 |
832 |
498.23 |
| Oct 14 2025 |
348 |
488.39 |
| Oct 14 2025 |
407 |
508.08 |
| Oct 14 2025 |
831 |
498.23 |
| Oct 07 2025 |
345 |
488.39 |
| Oct 07 2025 |
460 |
508.08 |
| Oct 07 2025 |
831 |
498.23 |
| Sep 30 2025 |
344 |
488.39 |
| Sep 30 2025 |
462 |
508.08 |
| Sep 30 2025 |
833 |
498.23 |
| Sep 23 2025 |
344 |
488.39 |
| Sep 23 2025 |
462 |
508.08 |
| Sep 23 2025 |
837 |
498.23 |
| Sep 16 2025 |
342 |
488.39 |
| Sep 16 2025 |
443 |
508.08 |
| Sep 16 2025 |
838 |
498.23 |
| Sep 09 2025 |
301 |
488.39 |
| Sep 09 2025 |
433 |
508.08 |
| Sep 09 2025 |
834 |
498.23 |
| Sep 02 2025 |
302 |
488.39 |
| Sep 02 2025 |
436 |
508.08 |
| Sep 02 2025 |
824 |
498.23 |
| Aug 26 2025 |
314 |
488.39 |
| Aug 26 2025 |
449 |
508.08 |
| Aug 26 2025 |
852 |
498.23 |
| Aug 19 2025 |
314 |
488.39 |
| Aug 19 2025 |
455 |
508.08 |
| Aug 19 2025 |
842 |
498.23 |
| Aug 12 2025 |
314 |
488.39 |
| Aug 12 2025 |
758 |
508.08 |
| Aug 12 2025 |
850 |
498.23 |
| Aug 05 2025 |
302 |
488.39 |
| Aug 05 2025 |
744 |
508.08 |
| Aug 05 2025 |
845 |
498.23 |
| Jul 29 2025 |
315 |
488.39 |
| Jul 29 2025 |
768 |
508.08 |
| Jul 29 2025 |
819 |
498.23 |
| Jul 22 2025 |
323 |
488.39 |
| Jul 22 2025 |
762 |
508.08 |
| Jul 22 2025 |
841 |
498.23 |
| Jul 15 2025 |
325 |
488.39 |
| Jul 15 2025 |
764 |
508.08 |
| Jul 15 2025 |
827 |
498.23 |
| Jul 08 2025 |
330 |
488.39 |
| Jul 08 2025 |
778 |
508.08 |
| Jul 08 2025 |
824 |
498.23 |
| Jul 01 2025 |
327 |
488.39 |
| Jul 01 2025 |
787 |
508.08 |
| Jul 01 2025 |
808 |
498.23 |
| Jun 24 2025 |
283 |
488.39 |
| Jun 24 2025 |
425 |
455.2 |
| Jun 24 2025 |
697 |
477.33 |
| Jun 17 2025 |
282 |
488.39 |
| Jun 17 2025 |
407 |
455.2 |
| Jun 17 2025 |
699 |
477.33 |
| Jun 10 2025 |
55 |
399.17 |
| Jun 10 2025 |
412 |
455.2 |
| Jun 10 2025 |
210 |
427.18 |
| Jun 03 2025 |
63 |
399.17 |
| Jun 03 2025 |
511 |
478.77 |
| Jun 03 2025 |
608 |
458.87 |
| May 27 2025 |
63 |
399.17 |
| May 27 2025 |
511 |
478.77 |
| May 27 2025 |
608 |
458.87 |
| May 20 2025 |
69 |
399.17 |
| May 20 2025 |
520 |
478.77 |
| May 20 2025 |
614 |
458.87 |
| May 13 2025 |
81 |
399.17 |
| May 13 2025 |
534 |
478.77 |
| May 13 2025 |
624 |
458.87 |
| May 06 2025 |
82 |
399.17 |
| May 06 2025 |
531 |
478.77 |
| May 06 2025 |
600 |
458.87 |
| Apr 29 2025 |
85 |
399.17 |
| Apr 29 2025 |
625 |
490.56 |
| Apr 29 2025 |
616 |
460.1 |
| Apr 22 2025 |
624 |
490.56 |
| Apr 22 2025 |
679 |
490.56 |
| Apr 15 2025 |
629 |
490.56 |
| Apr 15 2025 |
689 |
490.56 |
| Apr 08 2025 |
81 |
406.59 |
| Apr 08 2025 |
625 |
490.56 |
| Apr 08 2025 |
655 |
462.57 |
| Apr 01 2025 |
77 |
406.59 |
| Apr 01 2025 |
644 |
490.56 |
| Apr 01 2025 |
589 |
448.57 |
| Mar 25 2025 |
78 |
406.59 |
| Mar 25 2025 |
645 |
490.56 |
| Mar 25 2025 |
580 |
448.57 |
| Mar 18 2025 |
74 |
406.59 |
| Mar 18 2025 |
629 |
490.56 |
| Mar 18 2025 |
581 |
448.57 |
| Mar 11 2025 |
80 |
406.59 |
| Mar 11 2025 |
626 |
490.56 |
| Mar 11 2025 |
643 |
462.57 |
| Mar 04 2025 |
87 |
406.59 |
| Mar 04 2025 |
621 |
490.56 |
| Mar 04 2025 |
654 |
462.57 |
| Feb 25 2025 |
90 |
406.59 |
| Feb 25 2025 |
629 |
490.56 |
| Feb 25 2025 |
657 |
462.57 |
| Feb 18 2025 |
100 |
406.59 |
| Feb 18 2025 |
630 |
490.56 |
| Feb 18 2025 |
659 |
462.57 |
| Feb 11 2025 |
104 |
406.59 |
| Feb 11 2025 |
620 |
490.56 |
| Feb 11 2025 |
663 |
462.57 |
| Feb 04 2025 |
104 |
406.59 |
| Feb 04 2025 |
622 |
490.56 |
| Feb 04 2025 |
661 |
462.57 |
| Jan 29 2025 |
103 |
406.59 |
| Jan 29 2025 |
623 |
490.56 |
| Jan 29 2025 |
656 |
462.57 |
| Jan 22 2025 |
102 |
406.59 |
| Jan 22 2025 |
622 |
490.56 |
| Jan 22 2025 |
662 |
462.57 |
| Jan 15 2025 |
102 |
406.59 |
| Jan 15 2025 |
619 |
490.56 |
| Jan 15 2025 |
664 |
462.57 |
| Jan 08 2025 |
102 |
406.59 |
| Jan 08 2025 |
371 |
490.56 |
| Jan 08 2025 |
663 |
462.57 |
| Jan 01 2025 |
102 |
406.59 |
| Jan 01 2025 |
371 |
490.56 |
| Jan 01 2025 |
663 |
462.57 |
| Dec 25 2024 |
102 |
406.59 |
| Dec 25 2024 |
371 |
490.56 |
| Dec 25 2024 |
662 |
462.57 |
| Dec 18 2024 |
105 |
406.59 |
| Dec 18 2024 |
371 |
490.56 |
| Dec 18 2024 |
662 |
462.57 |
| Dec 11 2024 |
105 |
406.59 |
| Dec 11 2024 |
373 |
490.56 |
| Dec 11 2024 |
661 |
462.57 |
| Dec 04 2024 |
105 |
406.59 |
| Dec 04 2024 |
373 |
490.56 |
| Dec 04 2024 |
661 |
462.57 |
| Nov 27 2024 |
105 |
406.59 |
| Nov 27 2024 |
373 |
490.56 |
| Nov 27 2024 |
661 |
462.57 |
| Nov 20 2024 |
105 |
406.59 |
| Nov 20 2024 |
368 |
490.56 |
| Nov 20 2024 |
661 |
462.57 |
| Nov 13 2024 |
104 |
406.59 |
| Nov 13 2024 |
368 |
490.56 |
| Nov 13 2024 |
661 |
462.57 |
| Nov 06 2024 |
103 |
406.59 |
| Nov 06 2024 |
362 |
490.56 |
| Nov 06 2024 |
658 |
462.57 |
| Oct 30 2024 |
102 |
406.59 |
| Oct 30 2024 |
358 |
490.56 |
| Oct 30 2024 |
654 |
462.57 |
| Oct 23 2024 |
102 |
406.59 |
| Oct 23 2024 |
358 |
490.56 |
| Oct 23 2024 |
682 |
462.57 |
| Oct 16 2024 |
102 |
406.59 |
| Oct 16 2024 |
306 |
490.56 |
| Oct 16 2024 |
682 |
462.57 |
| Oct 09 2024 |
101 |
406.59 |
| Oct 09 2024 |
306 |
490.56 |
| Oct 09 2024 |
684 |
462.57 |
| Oct 02 2024 |
104 |
406.59 |
| Oct 02 2024 |
302 |
490.56 |
| Oct 02 2024 |
685 |
462.57 |
| Sep 25 2024 |
103 |
406.59 |
| Sep 25 2024 |
301 |
490.56 |
| Sep 25 2024 |
692 |
462.57 |
| Sep 18 2024 |
103 |
406.59 |
| Sep 18 2024 |
302 |
490.56 |
| Sep 18 2024 |
681 |
462.57 |
| Sep 11 2024 |
102 |
406.59 |
| Sep 11 2024 |
307 |
490.56 |
| Sep 11 2024 |
688 |
462.57 |
| Sep 04 2024 |
102 |
406.59 |
| Sep 04 2024 |
308 |
490.56 |
| Sep 04 2024 |
682 |
462.57 |
| Aug 28 2024 |
113 |
406.59 |
| Aug 28 2024 |
318 |
490.56 |
| Aug 28 2024 |
701 |
462.57 |
| Aug 21 2024 |
114 |
406.59 |
| Aug 21 2024 |
306 |
490.56 |
| Aug 21 2024 |
709 |
462.57 |
| Aug 14 2024 |
114 |
406.59 |
| Aug 14 2024 |
290 |
490.56 |
| Aug 14 2024 |
689 |
462.57 |
| Aug 07 2024 |
109 |
406.59 |
| Aug 07 2024 |
478 |
490.56 |
| Aug 07 2024 |
679 |
462.57 |
| Jul 31 2024 |
113 |
406.59 |
| Jul 31 2024 |
506 |
490.56 |
| Jul 31 2024 |
686 |
462.57 |
| Jul 24 2024 |
111 |
406.59 |
| Jul 24 2024 |
501 |
490.56 |
| Jul 24 2024 |
701 |
462.57 |
| Jul 17 2024 |
112 |
406.59 |
| Jul 17 2024 |
499 |
490.56 |
| Jul 17 2024 |
711 |
462.57 |
| Jul 10 2024 |
109 |
406.59 |
| Jul 10 2024 |
317 |
490.56 |
| Jul 10 2024 |
713 |
462.57 |
| Jul 03 2024 |
101 |
406.59 |
| Jul 03 2024 |
335 |
490.56 |
| Jul 03 2024 |
720 |
462.57 |
| Jun 26 2024 |
101 |
406.59 |
| Jun 26 2024 |
347 |
490.56 |
| Jun 26 2024 |
707 |
462.57 |
| Jun 19 2024 |
109 |
406.59 |
| Jun 19 2024 |
347 |
490.56 |
| Jun 19 2024 |
718 |
462.57 |
| Jun 12 2024 |
101 |
406.59 |
| Jun 12 2024 |
137 |
406.59 |
| Jun 05 2024 |
97 |
406.59 |
| Jun 05 2024 |
140 |
406.59 |
| May 29 2024 |
98 |
406.59 |
| May 29 2024 |
133 |
406.59 |
| May 22 2024 |
123 |
406.59 |
| May 22 2024 |
149 |
406.59 |
| May 15 2024 |
157 |
426.4 |
| May 15 2024 |
192 |
426.4 |
| May 08 2024 |
155 |
426.4 |
| May 08 2024 |
572 |
538.95 |
| May 08 2024 |
705 |
463.92 |
| May 01 2024 |
162 |
426.4 |
| May 01 2024 |
593 |
538.95 |
| May 01 2024 |
732 |
463.92 |
| Apr 24 2024 |
258 |
413.15 |
| Apr 24 2024 |
1118 |
530.46 |
| Apr 24 2024 |
873 |
445.79 |
| Apr 17 2024 |
308 |
413.15 |
| Apr 17 2024 |
1104 |
530.46 |
| Apr 17 2024 |
941 |
445.79 |
| Apr 10 2024 |
197 |
416.44 |
| Apr 10 2024 |
1095 |
530.46 |
| Apr 10 2024 |
1179 |
472.26 |
| Apr 03 2024 |
189 |
416.44 |
| Apr 03 2024 |
1101 |
530.46 |
| Apr 03 2024 |
1184 |
472.26 |
| Mar 27 2024 |
406 |
433.46 |
| Mar 27 2024 |
1106 |
530.46 |
| Mar 27 2024 |
1052 |
457.97 |
| Mar 21 2024 |
414 |
433.46 |
| Mar 21 2024 |
1116 |
530.46 |
| Mar 21 2024 |
1051 |
457.97 |
| Mar 14 2024 |
407 |
433.46 |
| Mar 14 2024 |
1116 |
530.46 |
| Mar 14 2024 |
1028 |
457.97 |
| Mar 07 2024 |
411 |
433.46 |
| Mar 07 2024 |
1117 |
530.46 |
| Mar 07 2024 |
1032 |
457.97 |
| Feb 29 2024 |
427 |
433.46 |
| Feb 29 2024 |
1119 |
530.46 |
| Feb 29 2024 |
1042 |
457.97 |
| Feb 22 2024 |
422 |
433.46 |
| Feb 22 2024 |
1110 |
530.46 |
| Feb 22 2024 |
1042 |
457.97 |
| Feb 15 2024 |
418 |
433.46 |
| Feb 15 2024 |
1111 |
530.46 |
| Feb 15 2024 |
1030 |
457.97 |
| Feb 08 2024 |
368 |
433.46 |
| Feb 08 2024 |
1111 |
530.46 |
| Feb 08 2024 |
965 |
457.97 |
| Feb 01 2024 |
368 |
433.46 |
| Feb 01 2024 |
1116 |
530.46 |
| Feb 01 2024 |
967 |
457.97 |
| Jan 25 2024 |
368 |
433.46 |
| Jan 25 2024 |
1115 |
530.46 |
| Jan 25 2024 |
966 |
457.97 |
| Jan 18 2024 |
368 |
433.46 |
| Jan 18 2024 |
1115 |
530.46 |
| Jan 18 2024 |
965 |
457.97 |
| Jan 11 2024 |
368 |
433.46 |
| Jan 11 2024 |
1114 |
530.46 |
| Jan 11 2024 |
964 |
457.97 |
| Jan 04 2024 |
368 |
433.46 |
| Jan 04 2024 |
1115 |
530.46 |
| Jan 04 2024 |
964 |
457.97 |
| Dec 28 2023 |
368 |
433.46 |
| Dec 28 2023 |
1115 |
530.46 |
| Dec 28 2023 |
963 |
457.97 |
| Dec 21 2023 |
368 |
433.46 |
| Dec 21 2023 |
1115 |
530.46 |
| Dec 21 2023 |
963 |
457.97 |
| Dec 14 2023 |
368 |
433.46 |
| Dec 14 2023 |
1115 |
530.46 |
| Dec 14 2023 |
963 |
457.97 |
| Dec 07 2023 |
368 |
433.46 |
| Dec 07 2023 |
1115 |
530.46 |
| Dec 07 2023 |
963 |
457.97 |
| Nov 30 2023 |
367 |
433.46 |
| Nov 30 2023 |
1115 |
530.46 |
| Nov 30 2023 |
962 |
457.97 |
| Nov 23 2023 |
367 |
433.46 |
| Nov 23 2023 |
1115 |
530.46 |
| Nov 23 2023 |
962 |
457.97 |
| Nov 16 2023 |
367 |
433.46 |
| Nov 16 2023 |
1115 |
530.46 |
| Nov 16 2023 |
961 |
457.97 |
| Nov 09 2023 |
367 |
433.46 |
| Nov 09 2023 |
1116 |
530.46 |
| Nov 09 2023 |
962 |
457.97 |
| Nov 02 2023 |
367 |
433.46 |
| Nov 02 2023 |
1116 |
530.46 |
| Nov 02 2023 |
962 |
457.97 |
| Oct 26 2023 |
367 |
433.46 |
| Oct 26 2023 |
1118 |
530.46 |
| Oct 26 2023 |
962 |
457.97 |
| Oct 19 2023 |
368 |
433.46 |
| Oct 19 2023 |
1117 |
530.46 |
| Oct 19 2023 |
927 |
457.97 |
| Oct 12 2023 |
367 |
433.46 |
| Oct 12 2023 |
1117 |
530.46 |
| Oct 12 2023 |
925 |
457.97 |
| Oct 05 2023 |
367 |
433.46 |
| Oct 05 2023 |
1116 |
530.46 |
| Oct 05 2023 |
926 |
457.97 |
| Sep 28 2023 |
367 |
433.46 |
| Sep 28 2023 |
1115 |
530.46 |
| Sep 28 2023 |
925 |
457.97 |
| Sep 21 2023 |
366 |
433.46 |
| Sep 21 2023 |
1111 |
530.46 |
| Sep 21 2023 |
920 |
457.97 |
| Sep 14 2023 |
366 |
433.46 |
| Sep 14 2023 |
1113 |
530.46 |
| Sep 14 2023 |
922 |
457.97 |
| Sep 07 2023 |
366 |
433.46 |
| Sep 07 2023 |
1120 |
530.46 |
| Sep 07 2023 |
922 |
457.97 |
| Aug 31 2023 |
362 |
433.46 |
| Aug 31 2023 |
1131 |
530.46 |
| Aug 31 2023 |
916 |
457.97 |
| Aug 24 2023 |
361 |
433.46 |
| Aug 24 2023 |
1120 |
530.46 |
| Aug 24 2023 |
904 |
457.97 |
| Aug 17 2023 |
361 |
433.46 |
| Aug 17 2023 |
1131 |
530.46 |
| Aug 17 2023 |
913 |
457.97 |
| Aug 10 2023 |
362 |
433.46 |
| Aug 10 2023 |
1124 |
530.46 |
| Aug 10 2023 |
918 |
457.97 |
| Aug 03 2023 |
361 |
433.46 |
| Aug 03 2023 |
1130 |
530.46 |
| Aug 03 2023 |
914 |
457.97 |
| Jul 27 2023 |
365 |
433.46 |
| Jul 27 2023 |
1128 |
530.46 |
| Jul 27 2023 |
908 |
457.97 |
| Jul 20 2023 |
373 |
433.46 |
| Jul 20 2023 |
1127 |
530.46 |
| Jul 20 2023 |
910 |
457.97 |
| Jul 13 2023 |
377 |
433.46 |
| Jul 13 2023 |
1013 |
501.83 |
| Jul 13 2023 |
897 |
454.19 |
| Jul 06 2023 |
379 |
433.46 |
| Jul 06 2023 |
871 |
478.04 |
| Jul 06 2023 |
771 |
440.41 |
| Jun 29 2023 |
380 |
433.46 |
| Jun 29 2023 |
873 |
478.04 |
| Jun 29 2023 |
772 |
440.41 |
| Jun 22 2023 |
379 |
433.46 |
| Jun 22 2023 |
871 |
478.04 |
| Jun 22 2023 |
783 |
440.41 |
| Jun 15 2023 |
380 |
433.6 |
| Jun 15 2023 |
875 |
478.04 |
| Jun 15 2023 |
796 |
440.5 |
| Jun 08 2023 |
386 |
433.6 |
| Jun 08 2023 |
880 |
478.04 |
| Jun 08 2023 |
815 |
440.5 |
| Jun 01 2023 |
399 |
436.86 |
| Jun 01 2023 |
859 |
478.04 |
| Jun 01 2023 |
860 |
445.83 |
| May 25 2023 |
194 |
427.08 |
| May 25 2023 |
858 |
478.04 |
| May 25 2023 |
890 |
448.95 |
| May 18 2023 |
196 |
427.08 |
| May 18 2023 |
852 |
478.04 |
| May 18 2023 |
888 |
448.95 |
| May 11 2023 |
207 |
427.08 |
| May 11 2023 |
831 |
478.04 |
| May 11 2023 |
870 |
448.95 |
| May 04 2023 |
204 |
427.08 |
| May 04 2023 |
811 |
478.04 |
| May 04 2023 |
854 |
448.95 |
| Apr 27 2023 |
209 |
427.08 |
| Apr 27 2023 |
866 |
488.05 |
| Apr 27 2023 |
868 |
450.98 |
| Apr 20 2023 |
354 |
467.5 |
| Apr 20 2023 |
857 |
488.05 |
| Apr 20 2023 |
1034 |
473.76 |
| Apr 13 2023 |
361 |
467.5 |
| Apr 13 2023 |
849 |
488.05 |
| Apr 13 2023 |
1032 |
473.76 |
| Apr 06 2023 |
848 |
488.05 |
| Apr 06 2023 |
1141 |
488.05 |
| Mar 30 2023 |
844 |
488.05 |
| Mar 30 2023 |
1139 |
488.05 |
| Mar 23 2023 |
830 |
488.05 |
| Mar 23 2023 |
1125 |
488.05 |
| Mar 16 2023 |
828 |
488.05 |
| Mar 16 2023 |
1124 |
488.05 |
| Mar 09 2023 |
825 |
488.05 |
| Mar 09 2023 |
1112 |
488.05 |
| Mar 02 2023 |
822 |
488.05 |
| Mar 02 2023 |
1107 |
488.05 |
| Feb 23 2023 |
823 |
488.05 |
| Feb 23 2023 |
1107 |
488.05 |
| Feb 16 2023 |
816 |
488.05 |
| Feb 16 2023 |
1095 |
488.05 |
| Feb 09 2023 |
814 |
488.05 |
| Feb 09 2023 |
1091 |
488.05 |
| Feb 02 2023 |
812 |
488.05 |
| Feb 02 2023 |
1089 |
488.05 |
| Jan 26 2023 |
811 |
488.05 |
| Jan 26 2023 |
1091 |
488.05 |
| Jan 19 2023 |
811 |
488.05 |
| Jan 19 2023 |
1091 |
488.05 |
| Jan 12 2023 |
811 |
488.05 |
| Jan 12 2023 |
1091 |
488.05 |
| Jan 05 2023 |
811 |
488.05 |
| Jan 05 2023 |
1091 |
488.05 |
| Dec 29 2022 |
811 |
488.05 |
| Dec 29 2022 |
1091 |
488.05 |
| Dec 22 2022 |
811 |
488.05 |
| Dec 22 2022 |
1091 |
488.05 |
| Dec 15 2022 |
806 |
488.05 |
| Dec 15 2022 |
1086 |
488.05 |
| Dec 08 2022 |
806 |
488.05 |
| Dec 08 2022 |
1085 |
488.05 |
| Dec 01 2022 |
806 |
488.05 |
| Dec 01 2022 |
1085 |
488.05 |
| Nov 24 2022 |
806 |
488.05 |
| Nov 24 2022 |
1085 |
488.05 |
| Nov 17 2022 |
802 |
488.05 |
| Nov 17 2022 |
1083 |
488.05 |
| Nov 10 2022 |
802 |
488.05 |
| Nov 10 2022 |
1083 |
488.05 |
| Nov 03 2022 |
801 |
488.05 |
| Nov 03 2022 |
1081 |
488.05 |
| Oct 27 2022 |
800 |
488.05 |
| Oct 27 2022 |
1081 |
488.05 |
| Oct 20 2022 |
800 |
488.05 |
| Oct 20 2022 |
1081 |
488.05 |
| Oct 13 2022 |
800 |
488.05 |
| Oct 13 2022 |
1082 |
488.05 |
| Oct 06 2022 |
800 |
488.05 |
| Oct 06 2022 |
1082 |
488.05 |
| Sep 29 2022 |
800 |
488.05 |
| Sep 29 2022 |
1080 |
488.05 |
| Sep 22 2022 |
798 |
488.05 |
| Sep 22 2022 |
1077 |
488.05 |
| Sep 15 2022 |
797 |
488.05 |
| Sep 15 2022 |
1075 |
488.05 |
| Sep 08 2022 |
792 |
488.05 |
| Sep 08 2022 |
1072 |
488.05 |
| Sep 01 2022 |
779 |
488.05 |
| Sep 01 2022 |
1054 |
488.05 |
| Aug 25 2022 |
777 |
488.05 |
| Aug 25 2022 |
1044 |
488.05 |
| Aug 18 2022 |
777 |
488.05 |
| Aug 18 2022 |
1041 |
488.05 |
| Aug 11 2022 |
777 |
488.05 |
| Aug 11 2022 |
1038 |
488.05 |
| Aug 04 2022 |
773 |
488.05 |
| Aug 04 2022 |
1034 |
488.05 |
| Jul 28 2022 |
755 |
488.05 |
| Jul 28 2022 |
1016 |
488.05 |
| Jul 21 2022 |
732 |
488.05 |
| Jul 21 2022 |
1000 |
488.05 |
| Jul 14 2022 |
728 |
488.05 |
| Jul 14 2022 |
997 |
488.05 |
| Jul 07 2022 |
714 |
488.05 |
| Jul 07 2022 |
988 |
488.05 |
| Jun 30 2022 |
708 |
488.05 |
| Jun 30 2022 |
982 |
488.05 |
| Jun 23 2022 |
701 |
488.05 |
| Jun 23 2022 |
973 |
488.05 |
| Jun 16 2022 |
655 |
488.05 |
| Jun 16 2022 |
936 |
488.05 |
| Jun 09 2022 |
646 |
488.05 |
| Jun 09 2022 |
920 |
488.05 |
| Jun 02 2022 |
622 |
488.05 |
| Jun 02 2022 |
885 |
488.05 |
| May 26 2022 |
615 |
488.05 |
| May 26 2022 |
876 |
488.05 |
| May 19 2022 |
600 |
488.05 |
| May 19 2022 |
854 |
488.05 |
| May 12 2022 |
593 |
488.05 |
| May 12 2022 |
845 |
488.05 |
| May 05 2022 |
556 |
484.92 |
| May 05 2022 |
807 |
484.92 |
| Apr 28 2022 |
533 |
484.92 |
| Apr 28 2022 |
756 |
484.92 |
| Apr 21 2022 |
511 |
484.92 |
| Apr 21 2022 |
732 |
484.92 |
| Apr 14 2022 |
502 |
484.92 |
| Apr 14 2022 |
708 |
484.92 |
| Apr 07 2022 |
502 |
484.92 |
| Apr 07 2022 |
707 |
484.92 |
| Mar 31 2022 |
497 |
484.92 |
| Mar 31 2022 |
699 |
484.92 |
| Mar 24 2022 |
479 |
484.92 |
| Mar 24 2022 |
677 |
484.92 |
| Mar 17 2022 |
471 |
484.92 |
| Mar 17 2022 |
668 |
484.92 |
| Mar 10 2022 |
468 |
484.92 |
| Mar 10 2022 |
645 |
484.92 |
| Mar 03 2022 |
478 |
484.92 |
| Mar 03 2022 |
658 |
484.92 |
| Feb 24 2022 |
469 |
484.92 |
| Feb 24 2022 |
640 |
484.92 |
| Feb 17 2022 |
454 |
484.92 |
| Feb 17 2022 |
623 |
484.92 |
| Feb 10 2022 |
457 |
484.92 |
| Feb 10 2022 |
649 |
484.92 |
| Feb 03 2022 |
463 |
484.92 |
| Feb 03 2022 |
651 |
484.92 |
| Jan 27 2022 |
466 |
484.92 |
| Jan 27 2022 |
651 |
484.92 |
| Jan 20 2022 |
467 |
484.92 |
| Jan 20 2022 |
651 |
484.92 |
| Jan 13 2022 |
469 |
484.92 |
| Jan 13 2022 |
651 |
484.92 |
| Jan 06 2022 |
469 |
484.92 |
| Jan 06 2022 |
651 |
484.92 |
| Dec 30 2021 |
469 |
484.92 |
| Dec 30 2021 |
655 |
484.92 |
| Dec 23 2021 |
469 |
484.92 |
| Dec 23 2021 |
655 |
484.92 |
| Dec 16 2021 |
469 |
484.92 |
| Dec 16 2021 |
655 |
484.92 |
| Dec 09 2021 |
469 |
484.92 |
| Dec 09 2021 |
655 |
484.92 |
| Dec 02 2021 |
469 |
484.92 |
| Dec 02 2021 |
655 |
484.92 |
| Nov 25 2021 |
469 |
484.92 |
| Nov 25 2021 |
655 |
484.92 |
| Nov 18 2021 |
469 |
484.92 |
| Nov 18 2021 |
655 |
484.92 |
| Nov 11 2021 |
469 |
484.92 |
| Nov 11 2021 |
655 |
484.92 |
| Nov 04 2021 |
469 |
484.92 |
| Nov 04 2021 |
658 |
484.92 |
| Oct 28 2021 |
469 |
484.92 |
| Oct 28 2021 |
658 |
484.92 |
| Oct 21 2021 |
469 |
484.92 |
| Oct 21 2021 |
658 |
484.92 |
| Oct 14 2021 |
469 |
484.92 |
| Oct 14 2021 |
660 |
484.92 |
| Oct 07 2021 |
469 |
484.92 |
| Oct 07 2021 |
660 |
484.92 |
| Sep 30 2021 |
467 |
484.92 |
| Sep 30 2021 |
658 |
484.92 |
| Sep 23 2021 |
457 |
484.92 |
| Sep 23 2021 |
652 |
484.92 |
| Sep 16 2021 |
452 |
484.92 |
| Sep 16 2021 |
645 |
484.92 |
| Sep 09 2021 |
457 |
484.92 |
| Sep 09 2021 |
650 |
484.92 |
| Sep 02 2021 |
444 |
484.92 |
| Sep 02 2021 |
637 |
484.92 |
| Aug 26 2021 |
458 |
484.92 |
| Aug 26 2021 |
674 |
484.92 |
| Aug 19 2021 |
436 |
484.92 |
| Aug 19 2021 |
701 |
484.92 |
| Aug 12 2021 |
430 |
484.92 |
| Aug 12 2021 |
687 |
484.92 |
| Aug 05 2021 |
425 |
484.92 |
| Aug 05 2021 |
680 |
484.92 |
| Jul 29 2021 |
436 |
484.92 |
| Jul 29 2021 |
683 |
484.92 |
| Jul 22 2021 |
559 |
543.11 |
| Jul 22 2021 |
723 |
543.11 |
| Jul 15 2021 |
966 |
570.93 |
| Jul 15 2021 |
603 |
541.33 |
| Jul 15 2021 |
1035 |
548.73 |
| Jul 08 2021 |
958 |
570.93 |
| Jul 08 2021 |
625 |
541.33 |
| Jul 08 2021 |
1060 |
548.73 |
| Jul 01 2021 |
957 |
570.93 |
| Jul 01 2021 |
653 |
541.33 |
| Jul 01 2021 |
1085 |
548.73 |
| Jun 24 2021 |
965 |
570.93 |
| Jun 24 2021 |
697 |
541.33 |
| Jun 24 2021 |
1105 |
548.73 |
| Jun 17 2021 |
962 |
570.93 |
| Jun 17 2021 |
684 |
541.33 |
| Jun 17 2021 |
1094 |
548.73 |
| Jun 10 2021 |
993 |
570.93 |
| Jun 10 2021 |
666 |
541.33 |
| Jun 10 2021 |
1078 |
548.73 |
| Jun 03 2021 |
1099 |
548.73 |
| May 27 2021 |
996 |
570.93 |
| May 27 2021 |
621 |
526.99 |
| May 27 2021 |
973 |
535.78 |
| May 07 2021 |
22107 |
534.99 |
| Jul 24 2020 |
8796 |
547.29 |
| Jul 24 2020 |
13194 |
547.29 |
| Jul 17 2020 |
9387 |
542.54 |
| Jul 17 2020 |
9596 |
570.93 |
| Jul 17 2020 |
14008 |
552 |
| Jul 10 2020 |
10021 |
570.93 |
| Jul 10 2020 |
10261 |
542.54 |
| Jul 10 2020 |
14894 |
552 |
| Jul 03 2020 |
10438 |
542.54 |
| Jul 03 2020 |
10292 |
570.93 |
| Jul 03 2020 |
15148 |
552 |
| Jun 26 2020 |
11110 |
542.54 |
| Jun 26 2020 |
10716 |
570.93 |
| Jun 26 2020 |
15840 |
552 |
| Jun 19 2020 |
11434 |
542.54 |
| Jun 19 2020 |
11009 |
570.93 |
| Jun 19 2020 |
16406 |
552 |
| Jun 12 2020 |
11891 |
542.54 |
| Jun 12 2020 |
11649 |
570.93 |
| Jun 12 2020 |
17042 |
552 |
| Jun 05 2020 |
12447 |
542.54 |
| Jun 05 2020 |
11929 |
570.93 |
| Jun 05 2020 |
17624 |
552 |
| May 29 2020 |
11914 |
523.01 |
| May 29 2020 |
12295 |
570.93 |
| May 29 2020 |
17134 |
534.99 |
| May 22 2020 |
12635 |
570.93 |
| May 22 2020 |
12390 |
523.01 |
| May 22 2020 |
17645 |
534.99 |
| May 15 2020 |
12669 |
523.01 |
| May 15 2020 |
13299 |
570.93 |
| May 15 2020 |
18196 |
534.99 |
| May 08 2020 |
12970 |
523.01 |
| May 08 2020 |
13675 |
570.93 |
| May 08 2020 |
18657 |
534.99 |
| May 01 2020 |
14341 |
570.93 |
| May 01 2020 |
13617 |
523.01 |
| May 01 2020 |
19459 |
534.99 |
| Apr 24 2020 |
14840 |
534.91 |
| Apr 24 2020 |
14988 |
570.93 |
| Apr 24 2020 |
21397 |
542.11 |
| Apr 17 2020 |
15495 |
570.93 |
| Apr 17 2020 |
14947 |
534.91 |
| Apr 17 2020 |
21828 |
542.11 |
| Apr 10 2020 |
15998 |
570.93 |
| Apr 10 2020 |
15298 |
534.91 |
| Apr 10 2020 |
22317 |
542.11 |
| Apr 03 2020 |
15651 |
534.91 |
| Apr 03 2020 |
16602 |
570.93 |
| Apr 03 2020 |
22874 |
542.11 |
| Mar 27 2020 |
16041 |
534.91 |
| Mar 27 2020 |
17251 |
570.93 |
| Mar 27 2020 |
23465 |
542.11 |
| Mar 20 2020 |
16282 |
534.91 |
| Mar 20 2020 |
17601 |
570.93 |
| Mar 20 2020 |
23777 |
542.11 |
| Mar 13 2020 |
17958 |
570.93 |
| Mar 13 2020 |
16410 |
534.91 |
| Mar 13 2020 |
24102 |
542.11 |
| Mar 06 2020 |
16529 |
534.91 |
| Mar 06 2020 |
18314 |
570.93 |
| Mar 06 2020 |
24328 |
542.11 |
| Feb 28 2020 |
16523 |
534.91 |
| Feb 28 2020 |
18339 |
570.93 |
| Feb 28 2020 |
24316 |
542.11 |
| Feb 21 2020 |
18070 |
570.93 |
| Feb 21 2020 |
16360 |
534.91 |
| Feb 21 2020 |
24104 |
542.11 |
| Feb 14 2020 |
16407 |
534.91 |
| Feb 14 2020 |
18156 |
570.93 |
| Feb 14 2020 |
24168 |
542.11 |
| Feb 07 2020 |
16295 |
534.91 |
| Feb 07 2020 |
18091 |
570.93 |
| Feb 07 2020 |
24003 |
542.11 |
| Jan 31 2020 |
16335 |
534.91 |
| Jan 31 2020 |
18187 |
570.93 |
| Jan 31 2020 |
24064 |
542.11 |
| Jan 24 2020 |
18222 |
570.93 |
| Jan 24 2020 |
16382 |
534.91 |
| Jan 24 2020 |
24105 |
542.11 |
| Jan 17 2020 |
16225 |
534.91 |
| Jan 17 2020 |
18245 |
570.93 |
| Jan 17 2020 |
23975 |
542.11 |
| Jan 10 2020 |
16221 |
534.91 |
| Jan 10 2020 |
18245 |
570.93 |
| Jan 10 2020 |
23974 |
542.11 |
| Jan 03 2020 |
16230 |
534.91 |
| Jan 03 2020 |
18247 |
570.93 |
| Jan 03 2020 |
23983 |
542.11 |
| Dec 27 2019 |
16222 |
534.91 |
| Dec 27 2019 |
18247 |
570.93 |
| Dec 27 2019 |
23976 |
542.11 |
| Dec 20 2019 |
16222 |
534.91 |
| Dec 20 2019 |
18247 |
570.93 |
| Dec 20 2019 |
23976 |
542.11 |
| Dec 13 2019 |
16223 |
534.91 |
| Dec 13 2019 |
18248 |
570.93 |
| Dec 13 2019 |
23977 |
542.11 |
| Dec 06 2019 |
18248 |
570.93 |
| Dec 06 2019 |
16212 |
534.91 |
| Dec 06 2019 |
23961 |
542.11 |
| Nov 29 2019 |
16164 |
534.91 |
| Nov 29 2019 |
18248 |
570.93 |
| Nov 29 2019 |
23937 |
542.11 |
| Nov 22 2019 |
16164 |
534.91 |
| Nov 22 2019 |
18248 |
570.93 |
| Nov 22 2019 |
23937 |
542.11 |
| Nov 15 2019 |
18248 |
570.93 |
| Nov 15 2019 |
16165 |
534.91 |
| Nov 15 2019 |
23942 |
542.11 |
| Nov 08 2019 |
16178 |
534.91 |
| Nov 08 2019 |
18175 |
570.93 |
| Nov 08 2019 |
23858 |
542.11 |
| Nov 01 2019 |
17783 |
570.93 |
| Nov 01 2019 |
16152 |
534.91 |
| Nov 01 2019 |
23517 |
542.11 |
| Oct 25 2019 |
17783 |
570.93 |
| Oct 25 2019 |
16171 |
534.91 |
| Oct 25 2019 |
23536 |
542.11 |
| Oct 18 2019 |
16171 |
534.91 |
| Oct 18 2019 |
17876 |
570.93 |
| Oct 18 2019 |
23592 |
542.11 |
| Oct 11 2019 |
16173 |
534.91 |
| Oct 11 2019 |
17814 |
570.93 |
| Oct 11 2019 |
23542 |
542.11 |
| Oct 04 2019 |
16200 |
534.91 |
| Oct 04 2019 |
17775 |
570.93 |
| Oct 04 2019 |
23503 |
542.11 |
| Sep 27 2019 |
17778 |
570.93 |
| Sep 27 2019 |
16198 |
534.91 |
| Sep 27 2019 |
23634 |
542.11 |
| Sep 20 2019 |
16211 |
534.91 |
| Sep 20 2019 |
17707 |
570.93 |
| Sep 20 2019 |
23602 |
542.11 |
| Sep 13 2019 |
16202 |
534.91 |
| Sep 13 2019 |
17815 |
570.93 |
| Sep 13 2019 |
23659 |
542.11 |
| Sep 06 2019 |
18220 |
570.93 |
| Sep 06 2019 |
15702 |
527.39 |
| Sep 06 2019 |
22758 |
527.39 |
| Aug 30 2019 |
14778 |
512.65 |
| Aug 30 2019 |
18318 |
570.93 |
| Aug 30 2019 |
21343 |
512.65 |
| Aug 23 2019 |
15197 |
516.49 |
| Aug 23 2019 |
18554 |
570.93 |
| Aug 23 2019 |
22030 |
516.49 |
| Aug 16 2019 |
15184 |
516.49 |
| Aug 16 2019 |
18434 |
570.93 |
| Aug 16 2019 |
21932 |
516.49 |
| Aug 09 2019 |
18250 |
564.25 |
| Aug 09 2019 |
15240 |
516.49 |
| Aug 09 2019 |
22008 |
516.49 |
| Aug 02 2019 |
15401 |
516.49 |
| Aug 02 2019 |
18422 |
564.25 |
| Aug 02 2019 |
22185 |
516.49 |
| Jul 26 2019 |
15633 |
518.33 |
| Jul 26 2019 |
18389 |
564.25 |
| Jul 26 2019 |
22496 |
518.33 |
| Jul 19 2019 |
16197 |
524.89 |
| Jul 19 2019 |
14748 |
503.59 |
| Jul 19 2019 |
21871 |
511.49 |
| Jul 12 2019 |
16364 |
524.89 |
| Jul 12 2019 |
14724 |
503.59 |
| Jul 12 2019 |
21950 |
511.49 |
| Jul 05 2019 |
16802 |
524.89 |
| Jul 05 2019 |
14940 |
503.59 |
| Jul 05 2019 |
22394 |
511.49 |
| Jun 28 2019 |
16984 |
524.89 |
| Jun 28 2019 |
15057 |
503.59 |
| Jun 28 2019 |
22589 |
511.49 |
| Jun 21 2019 |
15021 |
503.59 |
| Jun 21 2019 |
16955 |
524.89 |
| Jun 21 2019 |
22451 |
511.49 |
| Jun 14 2019 |
17132 |
524.89 |
| Jun 14 2019 |
15008 |
503.59 |
| Jun 14 2019 |
22556 |
511.49 |
| Jun 07 2019 |
17358 |
524.89 |
| Jun 07 2019 |
15115 |
503.59 |
| Jun 07 2019 |
22774 |
511.49 |
| May 31 2019 |
15074 |
503.59 |
| May 31 2019 |
17197 |
524.26 |
| May 31 2019 |
22622 |
510.86 |
| May 24 2019 |
17172 |
524.26 |
| May 24 2019 |
15025 |
503.59 |
| May 24 2019 |
22656 |
510.86 |
| May 17 2019 |
15064 |
503.59 |
| May 17 2019 |
17227 |
524.26 |
| May 17 2019 |
22618 |
510.86 |
| May 10 2019 |
15178 |
503.59 |
| May 10 2019 |
17231 |
524.26 |
| May 10 2019 |
22601 |
510.86 |
| May 03 2019 |
17257 |
524.26 |
| May 03 2019 |
15232 |
503.59 |
| May 03 2019 |
22668 |
510.86 |
| Apr 26 2019 |
16549 |
515.89 |
| Apr 26 2019 |
15387 |
503.59 |
| Apr 26 2019 |
21449 |
505.31 |
| Apr 19 2019 |
16723 |
515.89 |
| Apr 19 2019 |
15333 |
503.59 |
| Apr 19 2019 |
21415 |
505.31 |
| Apr 18 2019 |
15338 |
503.59 |
| Apr 18 2019 |
16745 |
515.89 |
| Apr 12 2019 |
16927 |
515.89 |
| Apr 12 2019 |
15338 |
503.59 |
| Apr 12 2019 |
21530 |
505.31 |
| Apr 05 2019 |
16569 |
515.89 |
| Apr 05 2019 |
14791 |
503.59 |
| Apr 05 2019 |
20993 |
505.31 |
| Mar 29 2019 |
16346 |
515.89 |
| Mar 29 2019 |
14678 |
503.59 |
| Mar 29 2019 |
20795 |
505.31 |
| Mar 22 2019 |
14403 |
503.59 |
| Mar 22 2019 |
16084 |
515.89 |
| Mar 22 2019 |
20493 |
505.31 |
| Mar 15 2019 |
15990 |
515.89 |
| Mar 15 2019 |
14509 |
503.59 |
| Mar 15 2019 |
20462 |
505.31 |
| Mar 08 2019 |
15870 |
515.89 |
| Mar 08 2019 |
14280 |
503.59 |
| Mar 08 2019 |
20208 |
505.31 |
| Mar 01 2019 |
15884 |
515.89 |
| Mar 01 2019 |
14376 |
503.59 |
| Mar 01 2019 |
20281 |
505.31 |
| Feb 22 2019 |
14445 |
503.59 |
| Feb 22 2019 |
15905 |
515.89 |
| Feb 22 2019 |
20361 |
505.31 |
| Feb 15 2019 |
15826 |
515.89 |
| Feb 15 2019 |
14339 |
503.59 |
| Feb 15 2019 |
20147 |
505.31 |
| Feb 08 2019 |
15631 |
515.89 |
| Feb 08 2019 |
14287 |
503.59 |
| Feb 08 2019 |
19943 |
505.31 |
| Feb 01 2019 |
15662 |
515.89 |
| Feb 01 2019 |
14293 |
503.59 |
| Feb 01 2019 |
19952 |
505.31 |
| Jan 25 2019 |
15652 |
515.89 |
| Jan 25 2019 |
14321 |
503.59 |
| Jan 25 2019 |
19986 |
505.31 |
| Jan 18 2019 |
15668 |
515.89 |
| Jan 18 2019 |
14383 |
503.59 |
| Jan 18 2019 |
20015 |
505.31 |
| Jan 11 2019 |
15645 |
515.89 |
| Jan 11 2019 |
14383 |
503.59 |
| Jan 11 2019 |
19993 |
505.31 |
| Jan 04 2019 |
14384 |
503.59 |
| Jan 04 2019 |
15663 |
515.89 |
| Jan 04 2019 |
20005 |
505.31 |
| Dec 28 2018 |
15663 |
515.89 |
| Dec 28 2018 |
14384 |
503.59 |
| Dec 28 2018 |
20005 |
505.31 |
| Dec 21 2018 |
15663 |
515.89 |
| Dec 21 2018 |
14384 |
503.59 |
| Dec 21 2018 |
20005 |
505.31 |
| Dec 14 2018 |
14384 |
503.59 |
| Dec 14 2018 |
15663 |
515.89 |
| Dec 14 2018 |
20005 |
505.31 |
| Dec 07 2018 |
15651 |
515.89 |
| Dec 07 2018 |
14384 |
503.59 |
| Dec 07 2018 |
19997 |
505.31 |
| Nov 30 2018 |
14384 |
503.59 |
| Nov 30 2018 |
15651 |
515.89 |
| Nov 30 2018 |
19997 |
505.31 |
| Nov 23 2018 |
14384 |
503.59 |
| Nov 23 2018 |
15651 |
515.89 |
| Nov 23 2018 |
19997 |
505.31 |
| Nov 16 2018 |
15651 |
515.89 |
| Nov 16 2018 |
14384 |
503.59 |
| Nov 16 2018 |
19997 |
505.31 |
| Nov 09 2018 |
15651 |
515.89 |
| Nov 09 2018 |
14385 |
503.59 |
| Nov 09 2018 |
19998 |
505.31 |
| Nov 02 2018 |
15651 |
515.89 |
| Nov 02 2018 |
14385 |
503.59 |
| Nov 02 2018 |
19961 |
505.31 |
| Oct 26 2018 |
14379 |
503.59 |
| Oct 26 2018 |
15651 |
515.89 |
| Oct 26 2018 |
19955 |
505.31 |
| Oct 19 2018 |
15651 |
515.89 |
| Oct 19 2018 |
14401 |
503.59 |
| Oct 19 2018 |
19974 |
505.31 |
| Oct 12 2018 |
15630 |
515.89 |
| Oct 12 2018 |
14346 |
503.59 |
| Oct 12 2018 |
19908 |
505.31 |
| Oct 05 2018 |
14365 |
503.59 |
| Oct 05 2018 |
15930 |
520.54 |
| Oct 05 2018 |
21197 |
517.15 |
| Sep 28 2018 |
15944 |
520.54 |
| Sep 28 2018 |
14033 |
503.59 |
| Sep 28 2018 |
20690 |
517.15 |
| Sep 21 2018 |
15903 |
520.54 |
| Sep 21 2018 |
13990 |
503.59 |
| Sep 21 2018 |
20654 |
517.15 |
| Sep 14 2018 |
15972 |
520.54 |
| Sep 14 2018 |
14057 |
503.59 |
| Sep 14 2018 |
20727 |
517.15 |
| Sep 07 2018 |
14312 |
503.59 |
| Sep 07 2018 |
16108 |
520.54 |
| Sep 07 2018 |
21116 |
517.15 |
| Aug 31 2018 |
14350 |
503.59 |
| Aug 31 2018 |
16303 |
522.02 |
| Aug 31 2018 |
21226 |
517.41 |
| Aug 24 2018 |
14401 |
503.59 |
| Aug 24 2018 |
16146 |
522.02 |
| Aug 24 2018 |
21207 |
517.41 |
| Aug 17 2018 |
16439 |
522.02 |
| Aug 17 2018 |
14326 |
503.59 |
| Aug 17 2018 |
21461 |
517.41 |
| Aug 10 2018 |
16410 |
522.02 |
| Aug 10 2018 |
14340 |
503.59 |
| Aug 10 2018 |
21564 |
517.41 |
| Aug 03 2018 |
16557 |
522.02 |
| Aug 03 2018 |
14537 |
503.59 |
| Aug 03 2018 |
21750 |
517.41 |
| Jul 27 2018 |
15352 |
504.79 |
| Jul 27 2018 |
14715 |
503.59 |
| Jul 27 2018 |
20522 |
504.39 |
| Jul 20 2018 |
16056 |
511.43 |
| Jul 20 2018 |
21509 |
511.43 |
| Jul 13 2018 |
13538 |
486.73 |
| Jul 13 2018 |
15830 |
511.43 |
| Jul 13 2018 |
20657 |
505.26 |
| Jul 06 2018 |
15837 |
511.43 |
| Jul 06 2018 |
13374 |
486.73 |
| Jul 06 2018 |
20456 |
505.26 |
| Jun 29 2018 |
13397 |
486.73 |
| Jun 29 2018 |
15816 |
511.43 |
| Jun 29 2018 |
20430 |
505.26 |
| Jun 22 2018 |
16134 |
511.43 |
| Jun 22 2018 |
13648 |
486.73 |
| Jun 22 2018 |
20745 |
505.26 |
| Jun 15 2018 |
13761 |
486.73 |
| Jun 15 2018 |
16045 |
511.43 |
| Jun 15 2018 |
20795 |
505.26 |
| Jun 08 2018 |
16229 |
511.43 |
| Jun 08 2018 |
13812 |
486.73 |
| Jun 08 2018 |
21012 |
505.26 |
| Jun 01 2018 |
14205 |
486.73 |
| Jun 01 2018 |
17451 |
526.74 |
| Jun 01 2018 |
22276 |
513.4 |
| May 25 2018 |
17511 |
526.74 |
| May 25 2018 |
14253 |
486.73 |
| May 25 2018 |
22434 |
513.4 |
| May 18 2018 |
14373 |
486.73 |
| May 18 2018 |
17540 |
526.74 |
| May 18 2018 |
22511 |
513.4 |
| May 11 2018 |
14468 |
488.1 |
| May 11 2018 |
14411 |
486.73 |
| May 11 2018 |
19812 |
487.76 |
| May 04 2018 |
13343 |
473.74 |
| May 04 2018 |
14656 |
486.73 |
| May 04 2018 |
18578 |
476.34 |
| Apr 27 2018 |
11585 |
455.41 |
| Apr 27 2018 |
14564 |
486.73 |
| Apr 27 2018 |
16865 |
463.24 |
| Apr 20 2018 |
11706 |
455.41 |
| Apr 20 2018 |
14575 |
486.73 |
| Apr 20 2018 |
16962 |
463.24 |
| Apr 13 2018 |
11686 |
455.41 |
| Apr 13 2018 |
14425 |
486.73 |
| Apr 13 2018 |
16867 |
463.24 |
| Apr 06 2018 |
11618 |
455.41 |
| Apr 06 2018 |
14723 |
486.73 |
| Apr 06 2018 |
16969 |
463.24 |
| Mar 30 2018 |
11722 |
455.41 |
| Mar 30 2018 |
15028 |
486.73 |
| Mar 30 2018 |
17226 |
463.24 |
| Mar 23 2018 |
15235 |
486.73 |
| Mar 23 2018 |
11724 |
455.41 |
| Mar 23 2018 |
17405 |
463.24 |
| Mar 16 2018 |
15083 |
486.73 |
| Mar 16 2018 |
11733 |
455.41 |
| Mar 16 2018 |
17348 |
463.24 |
| Mar 09 2018 |
11642 |
455.41 |
| Mar 09 2018 |
15026 |
486.73 |
| Mar 09 2018 |
17313 |
463.24 |
| Mar 02 2018 |
11750 |
455.41 |
| Mar 02 2018 |
15114 |
486.73 |
| Mar 02 2018 |
17547 |
463.24 |
| Feb 23 2018 |
15262 |
486.73 |
| Feb 23 2018 |
11868 |
455.41 |
| Feb 23 2018 |
17688 |
463.24 |
| Feb 16 2018 |
11842 |
455.41 |
| Feb 16 2018 |
15268 |
486.73 |
| Feb 16 2018 |
17655 |
463.24 |
| Feb 09 2018 |
11867 |
455.41 |
| Feb 09 2018 |
15071 |
486.73 |
| Feb 09 2018 |
17489 |
463.24 |
| Feb 02 2018 |
11825 |
455.41 |
| Feb 02 2018 |
15011 |
486.73 |
| Feb 02 2018 |
17400 |
463.24 |
| Jan 26 2018 |
11842 |
455.41 |
| Jan 26 2018 |
15082 |
486.73 |
| Jan 26 2018 |
17428 |
463.24 |
| Jan 19 2018 |
11841 |
455.41 |
| Jan 19 2018 |
15084 |
486.73 |
| Jan 19 2018 |
17433 |
463.24 |
| Jan 12 2018 |
11828 |
455.41 |
| Jan 12 2018 |
15113 |
486.73 |
| Jan 12 2018 |
17436 |
463.24 |
| Jan 05 2018 |
15113 |
486.73 |
| Jan 05 2018 |
11863 |
455.41 |
| Jan 05 2018 |
17461 |
463.24 |
| Dec 29 2017 |
11864 |
455.41 |
| Dec 29 2017 |
15113 |
486.73 |
| Dec 29 2017 |
17462 |
463.24 |
| Dec 22 2017 |
11866 |
455.41 |
| Dec 22 2017 |
15113 |
486.73 |
| Dec 22 2017 |
17464 |
463.24 |
| Dec 15 2017 |
15113 |
486.73 |
| Dec 15 2017 |
11857 |
455.41 |
| Dec 15 2017 |
17459 |
463.24 |
| Dec 08 2017 |
15113 |
486.73 |
| Dec 08 2017 |
11857 |
455.41 |
| Dec 08 2017 |
17459 |
463.24 |
| Dec 01 2017 |
11857 |
455.41 |
| Dec 01 2017 |
15113 |
486.73 |
| Dec 01 2017 |
17459 |
463.24 |
| Nov 24 2017 |
15113 |
486.73 |
| Nov 24 2017 |
11857 |
455.41 |
| Nov 24 2017 |
17459 |
463.24 |
| Nov 17 2017 |
15114 |
486.73 |
| Nov 17 2017 |
11857 |
455.41 |
| Nov 17 2017 |
17459 |
463.24 |
| Nov 10 2017 |
11857 |
455.41 |
| Nov 10 2017 |
15133 |
486.73 |
| Nov 10 2017 |
17468 |
463.24 |
| Nov 03 2017 |
11858 |
455.41 |
| Nov 03 2017 |
15133 |
486.73 |
| Nov 03 2017 |
17469 |
463.24 |
| Oct 27 2017 |
15159 |
486.73 |
| Oct 27 2017 |
11858 |
455.41 |
| Oct 27 2017 |
17505 |
463.24 |
| Oct 20 2017 |
11872 |
455.41 |
| Oct 20 2017 |
15074 |
486.73 |
| Oct 20 2017 |
17447 |
463.24 |
| Oct 13 2017 |
11872 |
455.41 |
| Oct 13 2017 |
15121 |
486.73 |
| Oct 13 2017 |
17474 |
463.24 |
| Oct 06 2017 |
11862 |
455.41 |
| Oct 06 2017 |
15121 |
486.73 |
| Oct 06 2017 |
17474 |
463.24 |
| Sep 29 2017 |
15119 |
486.73 |
| Sep 29 2017 |
11876 |
455.41 |
| Sep 29 2017 |
17387 |
463.24 |
| Sep 22 2017 |
11870 |
455.41 |
| Sep 22 2017 |
15331 |
486.73 |
| Sep 22 2017 |
17549 |
463.24 |
| Sep 15 2017 |
11936 |
455.41 |
| Sep 15 2017 |
15322 |
486.73 |
| Sep 15 2017 |
17631 |
463.24 |
| Sep 08 2017 |
15233 |
486.73 |
| Sep 08 2017 |
11963 |
455.41 |
| Sep 08 2017 |
17751 |
463.24 |
| Sep 01 2017 |
12123 |
455.41 |
| Sep 01 2017 |
15288 |
486.73 |
| Sep 01 2017 |
17807 |
463.24 |
| Aug 25 2017 |
12152 |
455.41 |
| Aug 25 2017 |
15627 |
486.73 |
| Aug 25 2017 |
18175 |
463.24 |
| Aug 18 2017 |
12206 |
455.41 |
| Aug 18 2017 |
15689 |
486.73 |
| Aug 18 2017 |
18278 |
463.24 |
| Aug 11 2017 |
12159 |
455.41 |
| Aug 11 2017 |
15749 |
486.73 |
| Aug 11 2017 |
18316 |
463.24 |
| Aug 04 2017 |
12302 |
455.41 |
| Aug 04 2017 |
15831 |
486.73 |
| Aug 04 2017 |
18509 |
463.24 |
| Jul 28 2017 |
8833 |
420.75 |
| Jul 28 2017 |
15927 |
486.73 |
| Jul 28 2017 |
15821 |
442.74 |
| Jul 21 2017 |
15966 |
486.73 |
| Jul 21 2017 |
12406 |
455.27 |
| Jul 21 2017 |
17054 |
450.62 |
| Jul 14 2017 |
11688 |
447.23 |
| Jul 14 2017 |
16658 |
447.23 |
| Jul 07 2017 |
11820 |
447.77 |
| Jul 07 2017 |
16799 |
447.77 |
| Jun 30 2017 |
11887 |
447.77 |
| Jun 30 2017 |
16837 |
447.77 |
| Jun 23 2017 |
12924 |
447.77 |
| Jun 23 2017 |
16965 |
447.77 |
| Jun 16 2017 |
13002 |
447.77 |
| Jun 16 2017 |
16946 |
447.77 |
| Jun 09 2017 |
13092 |
447.77 |
| Jun 09 2017 |
16828 |
447.77 |
| Jun 02 2017 |
13084 |
447.43 |
| Jun 02 2017 |
17031 |
447.43 |
| May 26 2017 |
13184 |
447.43 |
| May 26 2017 |
17099 |
447.43 |
| May 19 2017 |
13217 |
447.43 |
| May 19 2017 |
17300 |
447.43 |
| May 12 2017 |
12963 |
443.53 |
| May 12 2017 |
16841 |
443.53 |
| May 05 2017 |
12530 |
438.91 |
| May 05 2017 |
16142 |
438.91 |
| Apr 28 2017 |
10307 |
419.84 |
| Apr 28 2017 |
13290 |
419.84 |
| Apr 21 2017 |
10500 |
419.84 |
| Apr 21 2017 |
13446 |
419.84 |
| Apr 14 2017 |
9835 |
412.78 |
| Apr 14 2017 |
12495 |
412.78 |
| Apr 07 2017 |
9922 |
412.78 |
| Apr 07 2017 |
12298 |
412.78 |
| Mar 31 2017 |
10178 |
412.78 |
| Mar 31 2017 |
12517 |
412.78 |
| Mar 24 2017 |
10084 |
412.78 |
| Mar 24 2017 |
12363 |
412.78 |
| Mar 17 2017 |
10179 |
412.78 |
| Mar 17 2017 |
12456 |
412.78 |
| Mar 10 2017 |
10301 |
412.78 |
| Mar 10 2017 |
12547 |
412.78 |
| Mar 03 2017 |
10244 |
412.78 |
| Mar 03 2017 |
12505 |
412.78 |
| Feb 24 2017 |
10212 |
412.78 |
| Feb 24 2017 |
12541 |
412.78 |
| Feb 17 2017 |
10043 |
412.78 |
| Feb 17 2017 |
12586 |
412.78 |
| Feb 10 2017 |
10071 |
412.78 |
| Feb 10 2017 |
12664 |
412.78 |
| Feb 03 2017 |
10082 |
412.78 |
| Feb 03 2017 |
12650 |
412.78 |
| Jan 27 2017 |
10110 |
412.78 |
| Jan 27 2017 |
12662 |
412.78 |
| Jan 20 2017 |
10097 |
412.78 |
| Jan 20 2017 |
12634 |
412.78 |
| Jan 13 2017 |
10101 |
412.78 |
| Jan 13 2017 |
12622 |
412.78 |
| Jan 06 2017 |
10068 |
412.78 |
| Jan 06 2017 |
12596 |
412.78 |
| Dec 30 2016 |
10069 |
412.78 |
| Dec 30 2016 |
12599 |
412.78 |
| Dec 23 2016 |
10069 |
412.78 |
| Dec 23 2016 |
12599 |
412.78 |
| Dec 16 2016 |
10069 |
412.78 |
| Dec 16 2016 |
12596 |
412.78 |
| Dec 09 2016 |
10069 |
412.78 |
| Dec 09 2016 |
12597 |
412.78 |
| Dec 02 2016 |
10069 |
412.78 |
| Dec 02 2016 |
12598 |
412.78 |
| Nov 25 2016 |
10067 |
412.78 |
| Nov 25 2016 |
12597 |
412.78 |
| Nov 18 2016 |
10067 |
412.78 |
| Nov 18 2016 |
12597 |
412.78 |
| Nov 11 2016 |
10067 |
412.78 |
| Nov 11 2016 |
12593 |
412.78 |
| Nov 04 2016 |
10067 |
412.78 |
| Nov 04 2016 |
12593 |
412.78 |
| Oct 28 2016 |
10068 |
412.78 |
| Oct 28 2016 |
12611 |
412.78 |
| Oct 21 2016 |
10065 |
412.78 |
| Oct 21 2016 |
12618 |
412.78 |
| Oct 14 2016 |
10080 |
412.78 |
| Oct 14 2016 |
12645 |
412.78 |
| Oct 07 2016 |
10092 |
412.78 |
| Oct 07 2016 |
12665 |
412.78 |
| Sep 30 2016 |
10112 |
412.78 |
| Sep 30 2016 |
12677 |
412.78 |
| Sep 23 2016 |
10109 |
412.78 |
| Sep 23 2016 |
12588 |
412.78 |
| Sep 16 2016 |
10167 |
412.78 |
| Sep 16 2016 |
12606 |
412.78 |
| Sep 09 2016 |
10247 |
412.78 |
| Sep 09 2016 |
12664 |
412.78 |
| Sep 02 2016 |
10387 |
412.78 |
| Sep 02 2016 |
12804 |
412.78 |
| Aug 26 2016 |
10208 |
410.77 |
| Aug 26 2016 |
12296 |
410.77 |
| Aug 19 2016 |
10235 |
410.77 |
| Aug 19 2016 |
12295 |
410.77 |
| Aug 12 2016 |
10363 |
410.77 |
| Aug 12 2016 |
13501 |
410.77 |
| Aug 05 2016 |
10381 |
410.77 |
| Aug 05 2016 |
13654 |
410.77 |
| Jul 29 2016 |
10448 |
410.77 |
| Jul 29 2016 |
13775 |
410.77 |
| Jul 22 2016 |
10301 |
407.78 |
| Jul 22 2016 |
13527 |
407.78 |
| Jun 22 2016 |
10560 |
407.78 |
| Jun 22 2016 |
14495 |
407.78 |
| Jun 15 2016 |
10639 |
407.78 |
| Jun 15 2016 |
14663 |
407.78 |
| Jun 08 2016 |
10709 |
407.78 |
| Jun 08 2016 |
14702 |
407.78 |
| Jun 01 2016 |
10771 |
407.78 |
| Jun 01 2016 |
14944 |
407.78 |
| May 25 2016 |
10748 |
407.78 |
| May 25 2016 |
14911 |
407.78 |
| May 18 2016 |
11865 |
416.96 |
| May 18 2016 |
16380 |
416.96 |
| May 11 2016 |
12731 |
425.61 |
| May 11 2016 |
17642 |
425.61 |
| May 04 2016 |
12631 |
425.61 |
| May 04 2016 |
17564 |
425.61 |
| Apr 27 2016 |
13404 |
430.3 |
| Apr 27 2016 |
18572 |
430.3 |
| Apr 20 2016 |
13439 |
430.3 |
| Apr 20 2016 |
18628 |
430.3 |
| Apr 13 2016 |
13128 |
428.58 |
| Apr 13 2016 |
18286 |
428.58 |
| Apr 06 2016 |
13021 |
427.36 |
| Apr 06 2016 |
18321 |
427.36 |
| Mar 30 2016 |
11591 |
414.87 |
| Mar 30 2016 |
16272 |
414.87 |
| Mar 23 2016 |
11601 |
414.87 |
| Mar 23 2016 |
16406 |
414.87 |
| Mar 16 2016 |
11505 |
414.87 |
| Mar 16 2016 |
16346 |
414.87 |
| Mar 09 2016 |
11491 |
414.87 |
| Mar 09 2016 |
16403 |
414.87 |
| Mar 02 2016 |
11464 |
414.87 |
| Mar 02 2016 |
16300 |
414.87 |
| Feb 24 2016 |
11410 |
414.87 |
| Feb 24 2016 |
16268 |
414.87 |
| Feb 17 2016 |
11472 |
414.87 |
| Feb 17 2016 |
16417 |
414.87 |
| Feb 10 2016 |
11493 |
414.87 |
| Feb 10 2016 |
16404 |
414.87 |
| Feb 03 2016 |
11488 |
414.87 |
| Feb 03 2016 |
16432 |
414.87 |
| Jan 27 2016 |
11483 |
414.87 |
| Jan 27 2016 |
16452 |
414.87 |
| Jan 20 2016 |
11518 |
414.87 |
| Jan 20 2016 |
16454 |
414.87 |
| Jan 13 2016 |
11543 |
414.87 |
| Jan 13 2016 |
16477 |
414.87 |
| Jan 06 2016 |
11551 |
414.87 |
| Jan 06 2016 |
16484 |
414.87 |
| Dec 30 2015 |
11548 |
414.87 |
| Dec 30 2015 |
16479 |
414.87 |
| Dec 23 2015 |
11548 |
414.87 |
| Dec 23 2015 |
16479 |
414.87 |
| Dec 16 2015 |
11548 |
414.87 |
| Dec 16 2015 |
16479 |
414.87 |
| Dec 09 2015 |
11557 |
414.87 |
| Dec 09 2015 |
16484 |
414.87 |
| Dec 02 2015 |
11558 |
414.87 |
| Dec 02 2015 |
16485 |
414.87 |
| Nov 25 2015 |
11558 |
414.87 |
| Nov 25 2015 |
16486 |
414.87 |
| Nov 18 2015 |
11558 |
414.87 |
| Nov 18 2015 |
16485 |
414.87 |
| Nov 11 2015 |
11558 |
414.87 |
| Nov 11 2015 |
16476 |
414.87 |
| Nov 04 2015 |
11558 |
414.87 |
| Nov 04 2015 |
16476 |
414.87 |
| Oct 28 2015 |
11544 |
414.87 |
| Oct 28 2015 |
16456 |
414.87 |
| Oct 21 2015 |
11561 |
414.87 |
| Oct 21 2015 |
16444 |
414.87 |
| Oct 14 2015 |
11573 |
414.87 |
| Oct 14 2015 |
16453 |
414.87 |
| Oct 07 2015 |
11549 |
414.87 |
| Oct 07 2015 |
16453 |
414.87 |
| Sep 30 2015 |
11552 |
414.87 |
| Sep 30 2015 |
16469 |
414.87 |
| Sep 23 2015 |
11548 |
414.87 |
| Sep 23 2015 |
16513 |
414.87 |
| Sep 16 2015 |
11542 |
414.87 |
| Sep 16 2015 |
16458 |
414.87 |
| Sep 09 2015 |
11543 |
414.87 |
| Sep 09 2015 |
16417 |
414.87 |
| Sep 02 2015 |
11468 |
414.87 |
| Sep 02 2015 |
16393 |
414.87 |
| Aug 26 2015 |
12095 |
419.61 |
| Aug 26 2015 |
17231 |
419.61 |
| Aug 19 2015 |
12133 |
419.61 |
| Aug 19 2015 |
17412 |
419.61 |
| Aug 12 2015 |
12255 |
420.15 |
| Aug 12 2015 |
17560 |
420.15 |
| Aug 05 2015 |
12228 |
420.15 |
| Aug 05 2015 |
17554 |
420.15 |
| Jul 29 2015 |
12382 |
420.15 |
| Jul 29 2015 |
17756 |
420.15 |
| Jul 22 2015 |
14662 |
443.02 |
| Jul 22 2015 |
21343 |
443.02 |
| Jul 15 2015 |
14761 |
443.02 |
| Jul 15 2015 |
21514 |
443.02 |
| Jul 08 2015 |
14812 |
443.02 |
| Jul 08 2015 |
21668 |
443.02 |
| Jul 01 2015 |
14915 |
443.02 |
| Jul 01 2015 |
21782 |
443.02 |
| Jun 24 2015 |
14960 |
443.02 |
| Jun 24 2015 |
17990 |
467.97 |
| Jun 24 2015 |
19711 |
429.72 |
| Jun 17 2015 |
14981 |
443.02 |
| Jun 17 2015 |
17898 |
467.97 |
| Jun 17 2015 |
19792 |
429.72 |
| Jun 10 2015 |
18074 |
467.97 |
| Jun 10 2015 |
15006 |
443.02 |
| Jun 10 2015 |
19760 |
429.72 |
| Jun 03 2015 |
14974 |
443.02 |
| Jun 03 2015 |
18269 |
467.97 |
| Jun 03 2015 |
19921 |
429.72 |
| May 27 2015 |
13895 |
432.47 |
| May 27 2015 |
18100 |
467.97 |
| May 27 2015 |
19737 |
429.72 |
| May 20 2015 |
18168 |
467.97 |
| May 20 2015 |
13958 |
432.47 |
| May 20 2015 |
19806 |
429.72 |
| May 13 2015 |
13751 |
430.47 |
| May 13 2015 |
18374 |
467.97 |
| May 13 2015 |
19539 |
427.72 |
| May 06 2015 |
18187 |
467.97 |
| May 06 2015 |
12604 |
422.23 |
| May 06 2015 |
18368 |
422.23 |
| Apr 29 2015 |
12460 |
419.03 |
| Apr 29 2015 |
18414 |
467.97 |
| Apr 29 2015 |
18121 |
419.03 |
| Apr 22 2015 |
18503 |
467.97 |
| Apr 22 2015 |
12515 |
419.03 |
| Apr 22 2015 |
18190 |
419.03 |
| Apr 15 2015 |
12449 |
419.03 |
| Apr 15 2015 |
18201 |
467.97 |
| Apr 15 2015 |
18113 |
419.03 |
| Apr 08 2015 |
18251 |
467.97 |
| Apr 08 2015 |
12644 |
419.49 |
| Apr 08 2015 |
18285 |
419.49 |
| Apr 01 2015 |
12999 |
421.8 |
| Apr 01 2015 |
18362 |
467.97 |
| Apr 01 2015 |
18981 |
421.8 |
| Mar 25 2015 |
12844 |
421.8 |
| Mar 25 2015 |
17834 |
467.97 |
| Mar 25 2015 |
18419 |
421.8 |
| Mar 18 2015 |
12646 |
421.8 |
| Mar 18 2015 |
17138 |
467.97 |
| Mar 18 2015 |
17976 |
421.8 |
| Mar 11 2015 |
17510 |
467.97 |
| Mar 11 2015 |
12756 |
421.8 |
| Mar 11 2015 |
18499 |
421.8 |
| Mar 04 2015 |
12929 |
421.8 |
| Mar 04 2015 |
17797 |
467.97 |
| Mar 04 2015 |
18702 |
421.8 |
| Feb 25 2015 |
17824 |
467.97 |
| Feb 25 2015 |
12852 |
421.8 |
| Feb 25 2015 |
18684 |
421.8 |
| Feb 18 2015 |
17985 |
467.97 |
| Feb 18 2015 |
12914 |
421.8 |
| Feb 18 2015 |
18739 |
421.8 |
| Feb 11 2015 |
17985 |
467.97 |
| Feb 11 2015 |
12947 |
421.8 |
| Feb 11 2015 |
18749 |
421.8 |
| Feb 04 2015 |
12938 |
421.8 |
| Feb 04 2015 |
18042 |
467.97 |
| Feb 04 2015 |
18778 |
421.8 |
| Jan 28 2015 |
12970 |
421.8 |
| Jan 28 2015 |
17976 |
467.97 |
| Jan 28 2015 |
18775 |
421.8 |
| Jan 21 2015 |
12949 |
421.8 |
| Jan 21 2015 |
17983 |
467.97 |
| Jan 21 2015 |
18785 |
421.8 |
| Jan 14 2015 |
17997 |
467.97 |
| Jan 14 2015 |
12961 |
421.8 |
| Jan 14 2015 |
18806 |
421.8 |
| Jan 07 2015 |
17997 |
467.97 |
| Jan 07 2015 |
12935 |
421.8 |
| Jan 07 2015 |
18784 |
421.8 |
| Dec 31 2014 |
12935 |
421.8 |
| Dec 31 2014 |
17997 |
467.97 |
| Dec 31 2014 |
18792 |
421.8 |
| Dec 24 2014 |
17997 |
467.97 |
| Dec 24 2014 |
12935 |
421.8 |
| Dec 24 2014 |
18792 |
421.8 |
| Dec 17 2014 |
12920 |
421.8 |
| Dec 17 2014 |
17997 |
467.97 |
| Dec 17 2014 |
18786 |
421.8 |
| Dec 10 2014 |
12920 |
421.8 |
| Dec 10 2014 |
17997 |
467.97 |
| Dec 10 2014 |
18786 |
421.8 |
| Dec 03 2014 |
12920 |
421.8 |
| Dec 03 2014 |
17997 |
467.97 |
| Dec 03 2014 |
18786 |
421.8 |
| Nov 26 2014 |
17997 |
467.97 |
| Nov 26 2014 |
12920 |
421.8 |
| Nov 26 2014 |
18786 |
421.8 |
| Nov 19 2014 |
12920 |
421.8 |
| Nov 19 2014 |
17997 |
467.97 |
| Nov 19 2014 |
18785 |
421.8 |
| Nov 12 2014 |
12920 |
421.8 |
| Nov 12 2014 |
17997 |
467.97 |
| Nov 12 2014 |
18786 |
421.8 |
| Nov 05 2014 |
17997 |
467.97 |
| Nov 05 2014 |
12920 |
421.8 |
| Nov 05 2014 |
18786 |
421.8 |
| Oct 29 2014 |
17991 |
467.97 |
| Oct 29 2014 |
12920 |
421.8 |
| Oct 29 2014 |
18783 |
421.8 |
| Oct 22 2014 |
12877 |
421.8 |
| Oct 22 2014 |
17946 |
467.97 |
| Oct 22 2014 |
18798 |
421.8 |
| Oct 15 2014 |
17849 |
467.97 |
| Oct 15 2014 |
12862 |
421.8 |
| Oct 15 2014 |
18748 |
421.8 |
| Oct 08 2014 |
17872 |
467.97 |
| Oct 08 2014 |
12843 |
421.8 |
| Oct 08 2014 |
18729 |
421.8 |
| Oct 01 2014 |
12864 |
421.8 |
| Oct 01 2014 |
17878 |
467.97 |
| Oct 01 2014 |
18754 |
421.8 |
| Sep 24 2014 |
12828 |
421.8 |
| Sep 24 2014 |
17980 |
467.97 |
| Sep 24 2014 |
18762 |
421.8 |
| Sep 17 2014 |
17819 |
467.97 |
| Sep 17 2014 |
12890 |
421.8 |
| Sep 17 2014 |
18734 |
421.8 |
| Sep 10 2014 |
12773 |
421.8 |
| Sep 10 2014 |
17820 |
467.97 |
| Sep 10 2014 |
18754 |
421.8 |
| Sep 03 2014 |
12762 |
421.8 |
| Sep 03 2014 |
17861 |
467.97 |
| Sep 03 2014 |
18799 |
421.8 |
| Aug 27 2014 |
12875 |
421.8 |
| Aug 27 2014 |
17742 |
467.97 |
| Aug 27 2014 |
18838 |
421.8 |
| Aug 20 2014 |
17770 |
467.97 |
| Aug 20 2014 |
12824 |
421.8 |
| Aug 20 2014 |
18859 |
421.8 |
| Aug 13 2014 |
12862 |
421.8 |
| Aug 13 2014 |
17706 |
467.97 |
| Aug 13 2014 |
18911 |
421.8 |
| Aug 06 2014 |
12891 |
421.8 |
| Aug 06 2014 |
17877 |
467.97 |
| Aug 06 2014 |
18980 |
421.8 |
| Jul 30 2014 |
17924 |
467.97 |
| Jul 30 2014 |
12903 |
421.8 |
| Jul 30 2014 |
19120 |
421.8 |
| Jul 23 2014 |
12803 |
421.8 |
| Jul 23 2014 |
17749 |
467.97 |
| Jul 23 2014 |
18981 |
421.8 |
| Jul 16 2014 |
12791 |
421.8 |
| Jul 16 2014 |
17924 |
467.97 |
| Jul 16 2014 |
18976 |
421.8 |
| Jul 09 2014 |
12900 |
421.8 |
| Jul 09 2014 |
18020 |
467.97 |
| Jul 09 2014 |
18967 |
421.8 |
| Jul 02 2014 |
13017 |
421.8 |
| Jul 02 2014 |
18113 |
467.97 |
| Jul 02 2014 |
19141 |
421.8 |
| Jun 25 2014 |
13133 |
421.8 |
| Jun 25 2014 |
19188 |
421.8 |
| Jun 18 2014 |
13252 |
421.8 |
| Jun 18 2014 |
19205 |
421.8 |
| Jun 11 2014 |
13271 |
421.8 |
| Jun 11 2014 |
19409 |
421.8 |
| Jun 04 2014 |
13529 |
421.8 |
| Jun 04 2014 |
19580 |
421.8 |
| May 28 2014 |
13521 |
421.8 |
| May 28 2014 |
19550 |
421.8 |
| May 21 2014 |
13608 |
421.8 |
| May 21 2014 |
19639 |
421.8 |
| May 14 2014 |
14493 |
429.27 |
| May 14 2014 |
20917 |
429.27 |
| May 07 2014 |
16335 |
450.61 |
| May 07 2014 |
23801 |
450.61 |
| Apr 30 2014 |
16854 |
450.61 |
| Apr 30 2014 |
24373 |
450.61 |
| Apr 23 2014 |
17051 |
450.61 |
| Apr 23 2014 |
24700 |
450.61 |
| Apr 16 2014 |
18135 |
463.17 |
| Apr 16 2014 |
26439 |
463.17 |
| Apr 09 2014 |
18255 |
462.53 |
| Apr 09 2014 |
26741 |
462.53 |
| Apr 02 2014 |
20207 |
480.04 |
| Apr 02 2014 |
28808 |
480.04 |
| Mar 26 2014 |
20638 |
480.04 |
| Mar 26 2014 |
28729 |
480.04 |
| Mar 19 2014 |
20766 |
480.04 |
| Mar 19 2014 |
28701 |
480.04 |
| Mar 12 2014 |
20739 |
480.04 |
| Mar 12 2014 |
28729 |
480.04 |
| Mar 05 2014 |
20753 |
480.04 |
| Mar 05 2014 |
28557 |
480.04 |
| Feb 26 2014 |
20746 |
480.04 |
| Feb 26 2014 |
28479 |
480.04 |
| Feb 19 2014 |
20788 |
480.04 |
| Feb 19 2014 |
28502 |
480.04 |
| Feb 12 2014 |
20766 |
480.04 |
| Feb 12 2014 |
28423 |
480.04 |
| Feb 05 2014 |
20933 |
480.04 |
| Feb 05 2014 |
28537 |
480.04 |
| Jan 29 2014 |
21095 |
480.04 |
| Jan 29 2014 |
28549 |
480.04 |
| Jan 22 2014 |
21039 |
480.04 |
| Jan 22 2014 |
28412 |
480.04 |
| Jan 15 2014 |
21095 |
480.04 |
| Jan 15 2014 |
28474 |
480.04 |
| Jan 08 2014 |
21131 |
480.04 |
| Jan 08 2014 |
28384 |
480.04 |
| Jan 01 2014 |
21137 |
480.04 |
| Jan 01 2014 |
28389 |
480.04 |
| Dec 25 2013 |
21137 |
480.04 |
| Dec 25 2013 |
28402 |
480.04 |
| Dec 18 2013 |
21137 |
480.04 |
| Dec 18 2013 |
28402 |
480.04 |
| Dec 11 2013 |
21137 |
480.04 |
| Dec 11 2013 |
28403 |
480.04 |
| Dec 04 2013 |
21139 |
480.04 |
| Dec 04 2013 |
28406 |
480.04 |
| Nov 27 2013 |
21139 |
480.04 |
| Nov 27 2013 |
28406 |
480.04 |
| Nov 20 2013 |
21139 |
480.04 |
| Nov 20 2013 |
28407 |
480.04 |
| Nov 13 2013 |
21141 |
480.04 |
| Nov 13 2013 |
28408 |
480.04 |
| Nov 06 2013 |
21142 |
480.04 |
| Nov 06 2013 |
28409 |
480.04 |
| Oct 30 2013 |
21140 |
480.04 |
| Oct 30 2013 |
28407 |
480.04 |
| Oct 23 2013 |
21141 |
480.04 |
| Oct 23 2013 |
28403 |
480.04 |
| Oct 16 2013 |
21097 |
480.04 |
| Oct 16 2013 |
28369 |
480.04 |
| Oct 09 2013 |
21079 |
480.04 |
| Oct 09 2013 |
28125 |
480.04 |
| Oct 02 2013 |
21064 |
480.04 |
| Oct 02 2013 |
28192 |
480.04 |
| Sep 25 2013 |
20975 |
480.04 |
| Sep 25 2013 |
28164 |
480.04 |
| Sep 18 2013 |
20883 |
480.04 |
| Sep 18 2013 |
27907 |
480.04 |
| Sep 11 2013 |
20753 |
480.04 |
| Sep 11 2013 |
27707 |
480.04 |
| Sep 04 2013 |
20508 |
478.17 |
| Sep 04 2013 |
27684 |
478.17 |
| Aug 28 2013 |
20451 |
478.17 |
| Aug 28 2013 |
27569 |
478.17 |
| Aug 21 2013 |
20562 |
478.17 |
| Aug 21 2013 |
27784 |
478.17 |
| Aug 14 2013 |
20675 |
478.17 |
| Aug 14 2013 |
27508 |
478.17 |
| Aug 07 2013 |
20935 |
478.17 |
| Aug 07 2013 |
27761 |
478.17 |
| Jul 31 2013 |
21114 |
478.17 |
| Jul 31 2013 |
28125 |
478.17 |
| Jul 24 2013 |
21304 |
478.17 |
| Jul 24 2013 |
28267 |
478.17 |
| Jul 17 2013 |
21408 |
478.17 |
| Jul 17 2013 |
28382 |
478.17 |
| Jul 10 2013 |
21601 |
478.17 |
| Jul 10 2013 |
28673 |
478.17 |
| Jul 03 2013 |
21783 |
478.17 |
| Jul 03 2013 |
28644 |
478.17 |
| Jun 26 2013 |
22096 |
478.17 |
| Jun 26 2013 |
28845 |
478.17 |
| Jun 19 2013 |
13728 |
420.6 |
| Jun 19 2013 |
22155 |
476.28 |
| Jun 19 2013 |
26759 |
463.53 |
| Jun 12 2013 |
13812 |
420.6 |
| Jun 12 2013 |
22211 |
476.28 |
| Jun 12 2013 |
27057 |
463.53 |
| Jun 05 2013 |
21861 |
476.28 |
| Jun 05 2013 |
17717 |
458.7 |
| Jun 05 2013 |
26790 |
463.53 |
| May 29 2013 |
17622 |
458.7 |
| May 29 2013 |
21165 |
468.79 |
| May 29 2013 |
25694 |
456.04 |
| May 22 2013 |
17922 |
458.7 |
| May 22 2013 |
21488 |
468.79 |
| May 22 2013 |
26161 |
456.04 |
| May 15 2013 |
21427 |
466.83 |
| May 15 2013 |
17931 |
458.7 |
| May 15 2013 |
25862 |
454.08 |
| May 08 2013 |
21310 |
466.74 |
| May 08 2013 |
17920 |
458.7 |
| May 08 2013 |
26346 |
457.51 |
| May 01 2013 |
18268 |
458.7 |
| May 01 2013 |
21419 |
466.74 |
| May 01 2013 |
26542 |
457.51 |
| Apr 24 2013 |
21964 |
472.2 |
| Apr 24 2013 |
20559 |
488.51 |
| Apr 24 2013 |
26378 |
457.51 |
| Apr 17 2013 |
21939 |
472.2 |
| Apr 17 2013 |
20651 |
488.51 |
| Apr 17 2013 |
26503 |
457.51 |
| Apr 10 2013 |
21241 |
469.16 |
| Apr 10 2013 |
20613 |
488.51 |
| Apr 10 2013 |
26615 |
459.45 |
| Apr 03 2013 |
20513 |
488.51 |
| Apr 03 2013 |
21056 |
469.16 |
| Apr 03 2013 |
26543 |
459.45 |
| Mar 27 2013 |
21097 |
469.16 |
| Mar 27 2013 |
20932 |
488.51 |
| Mar 27 2013 |
26647 |
459.45 |
| Mar 20 2013 |
20752 |
469.16 |
| Mar 20 2013 |
20779 |
488.51 |
| Mar 20 2013 |
26563 |
459.45 |
| Mar 13 2013 |
13410 |
458.7 |
| Mar 13 2013 |
26481 |
459.45 |
| Oct 19 2012 |
18598 |
469.16 |
| Oct 19 2012 |
19249 |
488.51 |
| Oct 19 2012 |
27742 |
474.69 |
| Sep 23 2012 |
21091 |
522.47 |
| Sep 23 2012 |
18319 |
467.77 |
| Sep 23 2012 |
28188 |
480.6 |
| Aug 31 2012 |
17806 |
467.77 |
| Aug 31 2012 |
20173 |
522.47 |
| Aug 31 2012 |
27514 |
480.6 |
| Aug 24 2012 |
19908 |
522.47 |
| Aug 24 2012 |
17552 |
467.77 |
| Aug 24 2012 |
27221 |
480.6 |
| Aug 10 2012 |
16891 |
467.77 |
| Aug 10 2012 |
19161 |
522.47 |
| Aug 10 2012 |
26452 |
480.6 |
| Aug 03 2012 |
18711 |
522.47 |
| Aug 03 2012 |
16605 |
467.77 |
| Aug 03 2012 |
26071 |
480.6 |
| Jul 27 2012 |
18446 |
522.47 |
| Jul 27 2012 |
16028 |
467.77 |
| Jul 27 2012 |
25530 |
480.6 |
| Jul 06 2012 |
15206 |
467.77 |
| Jul 06 2012 |
17578 |
522.47 |
| Jul 06 2012 |
24771 |
480.6 |
| Jun 22 2012 |
13933 |
469.3 |
| Jun 22 2012 |
17266 |
522.47 |
| Jun 22 2012 |
24766 |
490.57 |
| Jun 15 2012 |
13855 |
469.3 |
| Jun 15 2012 |
17054 |
522.47 |
| Jun 15 2012 |
25120 |
490.57 |
| Jun 08 2012 |
14358 |
481.21 |
| Jun 08 2012 |
17765 |
548.13 |
| Jun 08 2012 |
26111 |
503.52 |
| Jun 01 2012 |
13677 |
481.21 |
| Jun 01 2012 |
17726 |
548.13 |
| Jun 01 2012 |
25757 |
503.52 |
| May 25 2012 |
11715 |
494.05 |
| May 25 2012 |
16514 |
548.13 |
| May 25 2012 |
25473 |
521.09 |
| May 18 2012 |
11839 |
494.05 |
| May 18 2012 |
16531 |
548.13 |
| May 18 2012 |
25723 |
521.09 |
| May 11 2012 |
11700 |
494.05 |
| May 11 2012 |
15976 |
548.13 |
| May 11 2012 |
25554 |
521.09 |
| Apr 13 2012 |
7249 |
426.37 |
| Apr 13 2012 |
14455 |
426.37 |
| Apr 06 2012 |
8399 |
515.21 |
| Apr 06 2012 |
6978 |
429.73 |
| Apr 06 2012 |
3942 |
454.23 |
| Apr 06 2012 |
16932 |
457.23 |
| Mar 27 2012 |
8240 |
515.21 |
| Mar 27 2012 |
6716 |
429.73 |
| Mar 27 2012 |
4165 |
454.23 |
| Mar 27 2012 |
16608 |
457.23 |
| Sep 23 2011 |
8821 |
436.65 |
| Sep 23 2011 |
12030 |
515.21 |
| Sep 23 2011 |
13141 |
443.62 |
| Sep 16 2011 |
8770 |
436.65 |
| Sep 16 2011 |
12007 |
515.21 |
| Sep 16 2011 |
13105 |
443.62 |
| Sep 10 2011 |
8595 |
436.65 |
| Sep 10 2011 |
11756 |
515.21 |
| Sep 10 2011 |
12817 |
443.62 |
| Sep 02 2011 |
11588 |
515.21 |
| Sep 02 2011 |
8553 |
436.65 |
| Sep 02 2011 |
12704 |
443.62 |
| Aug 26 2011 |
8548 |
436.65 |
| Aug 26 2011 |
11554 |
515.21 |
| Aug 26 2011 |
12695 |
443.62 |
| Aug 19 2011 |
11310 |
515.21 |
| Aug 19 2011 |
8209 |
436.65 |
| Aug 19 2011 |
11864 |
443.62 |
| Aug 12 2011 |
8017 |
436.65 |
| Aug 12 2011 |
11246 |
515.21 |
| Aug 12 2011 |
11720 |
443.62 |
| Aug 05 2011 |
11210 |
515.21 |
| Aug 05 2011 |
7916 |
436.65 |
| Aug 05 2011 |
11589 |
443.62 |
| Jul 29 2011 |
7830 |
436.65 |
| Jul 29 2011 |
11121 |
515.21 |
| Jul 29 2011 |
11486 |
443.62 |
| Jul 22 2011 |
10645 |
515.21 |
| Jul 22 2011 |
7298 |
436.65 |
| Jul 22 2011 |
10978 |
443.62 |
| Jul 15 2011 |
6920 |
436.65 |
| Jul 15 2011 |
10134 |
515.21 |
| Jul 15 2011 |
10499 |
443.62 |
| Jul 08 2011 |
9696 |
515.21 |
| Jul 08 2011 |
6167 |
436.65 |
| Jul 08 2011 |
10472 |
452.36 |
