| Jun 07 2026 |
1330 |
452.73 |
| Jun 02 2026 |
1319 |
452.73 |
| May 26 2026 |
1320 |
452.73 |
| May 19 2026 |
1341 |
452.73 |
| May 12 2026 |
1356 |
452.73 |
| May 05 2026 |
1344 |
452.73 |
| Apr 28 2026 |
1337 |
452.73 |
| Apr 21 2026 |
1430 |
469.75 |
| Apr 14 2026 |
1437 |
469.75 |
| Apr 07 2026 |
1428 |
469.75 |
| Mar 31 2026 |
1410 |
469.75 |
| Mar 24 2026 |
1395 |
469.75 |
| Mar 17 2026 |
1423 |
469.75 |
| Mar 10 2026 |
1400 |
469.75 |
| Mar 03 2026 |
1372 |
469.75 |
| Feb 24 2026 |
1381 |
469.75 |
| Feb 17 2026 |
1376 |
469.75 |
| Feb 10 2026 |
1317 |
469.75 |
| Feb 03 2026 |
1318 |
469.75 |
| Jan 27 2026 |
1297 |
469.75 |
| Jan 20 2026 |
1304 |
469.75 |
| Jan 13 2026 |
1305 |
469.75 |
| Jan 06 2026 |
1306 |
469.75 |
| Dec 30 2025 |
1306 |
469.75 |
| Dec 23 2025 |
1304 |
469.75 |
| Dec 16 2025 |
1305 |
469.75 |
| Dec 09 2025 |
1305 |
469.75 |
| Dec 02 2025 |
1298 |
469.75 |
| Nov 25 2025 |
1297 |
469.75 |
| Nov 18 2025 |
1296 |
469.75 |
| Nov 11 2025 |
1304 |
469.75 |
| Nov 04 2025 |
1312 |
469.75 |
| Oct 28 2025 |
1311 |
469.75 |
| Oct 21 2025 |
1332 |
469.75 |
| Oct 14 2025 |
1359 |
469.75 |
| Oct 07 2025 |
1364 |
469.75 |
| Sep 30 2025 |
1380 |
469.75 |
| Sep 23 2025 |
1390 |
469.75 |
| Sep 16 2025 |
1344 |
459.84 |
| Sep 09 2025 |
1346 |
459.84 |
| Sep 02 2025 |
1471 |
480.15 |
| Aug 26 2025 |
1380 |
480.15 |
| Aug 19 2025 |
1572 |
514.27 |
| Aug 12 2025 |
1584 |
520.67 |
| Aug 05 2025 |
1518 |
520.67 |
| Jul 29 2025 |
1522 |
520.67 |
| Jul 22 2025 |
1526 |
520.67 |
| Jul 15 2025 |
1577 |
520.67 |
| Jul 08 2025 |
1570 |
520.67 |
| Jul 01 2025 |
1573 |
520.67 |
| Jun 24 2025 |
1571 |
520.67 |
| Jun 17 2025 |
1560 |
520.67 |
| Jun 10 2025 |
1567 |
520.67 |
| Jun 03 2025 |
1566 |
520.67 |
| May 27 2025 |
1570 |
520.67 |
| May 20 2025 |
1573 |
520.67 |
| May 13 2025 |
1583 |
520.67 |
| May 06 2025 |
1558 |
520.67 |
| Apr 29 2025 |
1638 |
529.14 |
| Apr 22 2025 |
1637 |
529.14 |
| Apr 15 2025 |
1651 |
529.14 |
| Apr 08 2025 |
1613 |
529.14 |
| Apr 01 2025 |
1598 |
529.14 |
| Mar 25 2025 |
1589 |
529.14 |
| Mar 18 2025 |
1549 |
529.14 |
| Mar 11 2025 |
1539 |
529.14 |
| Mar 04 2025 |
1530 |
529.14 |
| Feb 25 2025 |
1525 |
529.14 |
| Feb 18 2025 |
1523 |
529.14 |
| Feb 11 2025 |
1539 |
529.14 |
| Feb 04 2025 |
1545 |
529.14 |
| Jan 29 2025 |
1549 |
529.14 |
| Jan 22 2025 |
1552 |
529.14 |
| Jan 15 2025 |
1558 |
529.14 |
| Jan 08 2025 |
1559 |
529.14 |
| Jan 01 2025 |
1552 |
529.14 |
| Dec 25 2024 |
1552 |
529.14 |
| Dec 18 2024 |
1550 |
529.14 |
| Dec 11 2024 |
1549 |
529.14 |
| Dec 04 2024 |
1547 |
529.14 |
| Nov 27 2024 |
1533 |
529.14 |
| Nov 20 2024 |
1517 |
529.14 |
| Nov 13 2024 |
1509 |
529.14 |
| Nov 06 2024 |
1381 |
529.14 |
| Oct 30 2024 |
1382 |
529.14 |
| Oct 23 2024 |
1383 |
529.14 |
| Oct 16 2024 |
1430 |
529.14 |
