| Jun 07 2026 |
1672 |
534.89 |
| Jun 02 2026 |
1659 |
534.89 |
| May 26 2026 |
1662 |
534.89 |
| May 19 2026 |
1699 |
534.89 |
| May 12 2026 |
1765 |
534.89 |
| May 05 2026 |
1774 |
534.89 |
| Apr 28 2026 |
1759 |
534.89 |
| Apr 21 2026 |
1488 |
533.37 |
| Apr 14 2026 |
1459 |
533.37 |
| Apr 07 2026 |
1456 |
533.37 |
| Mar 31 2026 |
1490 |
533.37 |
| Mar 24 2026 |
1477 |
533.37 |
| Mar 17 2026 |
1489 |
533.37 |
| Mar 10 2026 |
1496 |
533.37 |
| Mar 03 2026 |
1495 |
533.37 |
| Feb 24 2026 |
1506 |
533.37 |
| Feb 17 2026 |
1502 |
533.37 |
| Feb 10 2026 |
1506 |
533.37 |
| Feb 03 2026 |
1508 |
533.37 |
| Jan 27 2026 |
1516 |
533.37 |
| Jan 20 2026 |
1514 |
533.37 |
| Jan 13 2026 |
1513 |
533.37 |
| Jan 06 2026 |
1515 |
533.37 |
| Dec 30 2025 |
1515 |
533.37 |
| Dec 23 2025 |
1512 |
533.37 |
| Dec 16 2025 |
1513 |
533.37 |
| Dec 09 2025 |
1513 |
533.37 |
| Dec 02 2025 |
1516 |
533.37 |
| Nov 25 2025 |
1513 |
533.37 |
| Nov 18 2025 |
1515 |
533.37 |
| Nov 11 2025 |
1528 |
533.37 |
| Nov 04 2025 |
1542 |
533.37 |
| Oct 28 2025 |
1539 |
533.37 |
| Oct 21 2025 |
1551 |
533.37 |
| Oct 14 2025 |
1525 |
533.37 |
| Oct 07 2025 |
1535 |
533.37 |
| Sep 30 2025 |
1541 |
533.37 |
| Sep 23 2025 |
1555 |
533.37 |
| Sep 16 2025 |
1526 |
517.53 |
| Sep 09 2025 |
1463 |
501.67 |
| Sep 02 2025 |
1540 |
499.06 |
| Aug 26 2025 |
1450 |
499.06 |
| Aug 19 2025 |
1543 |
509.75 |
| Aug 12 2025 |
1528 |
509.75 |
| Aug 05 2025 |
1463 |
509.75 |
| Jul 29 2025 |
1466 |
509.75 |
| Jul 22 2025 |
1471 |
509.75 |
| Jul 15 2025 |
1547 |
513.94 |
| Jul 08 2025 |
1544 |
513.94 |
| Jul 01 2025 |
1547 |
513.94 |
| Jun 24 2025 |
1543 |
513.94 |
| Jun 17 2025 |
1533 |
513.94 |
| Jun 10 2025 |
1539 |
513.94 |
| Jun 03 2025 |
1537 |
513.94 |
| May 27 2025 |
1540 |
513.94 |
| May 20 2025 |
1543 |
513.94 |
| May 13 2025 |
1553 |
513.94 |
| May 06 2025 |
1529 |
513.94 |
| Apr 29 2025 |
1537 |
509.85 |
| Apr 22 2025 |
1536 |
509.85 |
| Apr 15 2025 |
1549 |
509.85 |
| Apr 08 2025 |
1511 |
509.85 |
| Apr 01 2025 |
1496 |
509.85 |
| Mar 25 2025 |
1486 |
509.85 |
| Mar 18 2025 |
1455 |
509.85 |
| Mar 11 2025 |
1447 |
509.85 |
| Mar 04 2025 |
1442 |
509.85 |
| Feb 25 2025 |
1442 |
509.85 |
| Feb 18 2025 |
1439 |
509.85 |
| Feb 11 2025 |
1450 |
509.85 |
| Feb 04 2025 |
1455 |
509.85 |
| Jan 29 2025 |
1462 |
509.85 |
| Jan 22 2025 |
1465 |
509.85 |
| Jan 15 2025 |
1470 |
509.85 |
| Jan 08 2025 |
1471 |
509.85 |
| Jan 01 2025 |
1465 |
509.85 |
| Dec 25 2024 |
1465 |
509.85 |
| Dec 18 2024 |
1463 |
509.85 |
| Dec 11 2024 |
1462 |
509.85 |
| Dec 04 2024 |
1462 |
509.85 |
| Nov 27 2024 |
1448 |
509.85 |
| Nov 20 2024 |
1433 |
509.85 |
| Nov 13 2024 |
1422 |
509.85 |
| Nov 06 2024 |
1333 |
509.85 |
| Oct 30 2024 |
1333 |
509.85 |
| Oct 23 2024 |
1336 |
509.85 |
| Oct 16 2024 |
1375 |
509.85 |
