| Jul 22 2025 |
3902 |
368.77 |
| Jul 22 2025 |
4316 |
368.77 |
| Jul 15 2025 |
3852 |
368.77 |
| Jul 15 2025 |
4255 |
368.77 |
| Jul 08 2025 |
3919 |
368.77 |
| Jul 08 2025 |
4519 |
368.77 |
| Jul 01 2025 |
4171 |
368.77 |
| Jul 01 2025 |
4748 |
368.77 |
| Jun 24 2025 |
3925 |
368.77 |
| Jun 24 2025 |
4328 |
368.77 |
| Jun 17 2025 |
3945 |
368.77 |
| Jun 17 2025 |
4341 |
368.77 |
| Jun 10 2025 |
3958 |
368.77 |
| Jun 10 2025 |
4372 |
368.77 |
| Jun 03 2025 |
3925 |
368.77 |
| Jun 03 2025 |
4378 |
368.77 |
| May 27 2025 |
3953 |
368.77 |
| May 27 2025 |
4429 |
368.77 |
| May 20 2025 |
3863 |
368.77 |
| May 20 2025 |
4554 |
368.77 |
| May 13 2025 |
3863 |
368.77 |
| May 13 2025 |
4521 |
368.77 |
| May 06 2025 |
3875 |
368.77 |
| May 06 2025 |
4592 |
368.77 |
| Apr 29 2025 |
3896 |
368.77 |
| Apr 29 2025 |
4651 |
368.77 |
| Apr 22 2025 |
3902 |
368.77 |
| Apr 22 2025 |
4581 |
368.77 |
| Apr 15 2025 |
3902 |
368.77 |
| Apr 15 2025 |
4628 |
368.77 |
| Apr 08 2025 |
3906 |
368.77 |
| Apr 08 2025 |
4615 |
368.77 |
| Apr 01 2025 |
3896 |
368.77 |
| Apr 01 2025 |
4315 |
368.77 |
| Mar 25 2025 |
3907 |
368.77 |
| Mar 25 2025 |
4372 |
368.77 |
| Mar 18 2025 |
3876 |
368.77 |
| Mar 18 2025 |
4342 |
368.77 |
| Mar 11 2025 |
3876 |
368.77 |
| Mar 11 2025 |
4333 |
368.77 |
| Mar 04 2025 |
3872 |
368.77 |
| Mar 04 2025 |
4352 |
368.77 |
| Feb 25 2025 |
3880 |
368.77 |
| Feb 25 2025 |
4354 |
368.77 |
| Feb 18 2025 |
3847 |
368.77 |
| Feb 18 2025 |
4332 |
368.77 |
| Feb 11 2025 |
3848 |
368.77 |
| Feb 11 2025 |
4377 |
368.77 |
| Feb 04 2025 |
3840 |
368.77 |
| Feb 04 2025 |
4371 |
368.77 |
| Jan 29 2025 |
3837 |
368.77 |
| Jan 29 2025 |
4351 |
368.77 |
| Jan 22 2025 |
3825 |
368.77 |
| Jan 22 2025 |
4362 |
368.77 |
| Jan 15 2025 |
3826 |
368.77 |
| Jan 15 2025 |
4390 |
368.77 |
| Jan 08 2025 |
2215 |
368.77 |
| Jan 08 2025 |
2884 |
368.77 |
| Jan 01 2025 |
2227 |
368.77 |
| Jan 01 2025 |
2881 |
368.77 |
| Dec 25 2024 |
2228 |
368.77 |
| Dec 25 2024 |
2883 |
368.77 |
| Dec 18 2024 |
2228 |
368.77 |
| Dec 18 2024 |
2886 |
368.77 |
| Dec 11 2024 |
2225 |
368.77 |
| Dec 11 2024 |
2887 |
368.77 |
| Dec 04 2024 |
2225 |
368.77 |
| Dec 04 2024 |
2887 |
368.77 |
| Nov 27 2024 |
2225 |
368.77 |
| Nov 27 2024 |
2887 |
368.77 |
| Nov 20 2024 |
2221 |
368.77 |
| Nov 20 2024 |
2885 |
368.77 |
| Nov 13 2024 |
2221 |
368.77 |
| Nov 13 2024 |
2886 |
368.77 |
| Nov 06 2024 |
2221 |
368.77 |
| Nov 06 2024 |
2879 |
368.77 |
| Oct 30 2024 |
2228 |
368.77 |
| Oct 30 2024 |
2780 |
368.77 |
| Oct 23 2024 |
2229 |
368.77 |
| Oct 23 2024 |
3414 |
368.77 |
| Oct 16 2024 |
2230 |
368.77 |
| Oct 16 2024 |
3406 |
368.77 |
| Oct 09 2024 |
2231 |
368.77 |
| Oct 09 2024 |
3394 |
368.77 |
| Oct 02 2024 |
2206 |
368.77 |
| Oct 02 2024 |
3328 |
368.77 |
| Sep 25 2024 |
2202 |
368.77 |
| Sep 25 2024 |
3306 |
368.77 |
| Sep 18 2024 |
2198 |
368.77 |
| Sep 18 2024 |
3279 |
368.77 |
| Sep 11 2024 |
2179 |
368.77 |
| Sep 11 2024 |
3227 |
368.77 |
| Sep 04 2024 |
2184 |
368.77 |
| Sep 04 2024 |
3280 |
368.77 |
| Aug 28 2024 |
2182 |
368.77 |
| Aug 28 2024 |
3278 |
368.77 |
| Aug 21 2024 |
1971 |
368.77 |
| Aug 21 2024 |
3100 |
368.77 |
| Aug 14 2024 |
1866 |
368.77 |
| Aug 14 2024 |
2887 |
368.77 |
| May 27 2021 |
268 |
325.89 |
| May 27 2021 |
360 |
325.89 |
| May 07 2021 |
1424 |
325.89 |
| May 29 2020 |
594 |
325.89 |
| May 29 2020 |
778 |
325.89 |
| May 22 2020 |
638 |
325.89 |
| May 22 2020 |
830 |
325.89 |
| May 15 2020 |
657 |
325.89 |
| May 15 2020 |
867 |
325.89 |
| May 08 2020 |
678 |
325.89 |
| May 08 2020 |
887 |
325.89 |
| May 01 2020 |
731 |
325.89 |
| May 01 2020 |
956 |
325.89 |
| Apr 24 2020 |
747 |
325.89 |
| Apr 24 2020 |
992 |
325.89 |
| Apr 17 2020 |
752 |
325.89 |
| Apr 17 2020 |
1054 |
325.89 |
| Apr 10 2020 |
765 |
325.89 |
| Apr 10 2020 |
1082 |
325.89 |
| Apr 03 2020 |
801 |
325.89 |
| Apr 03 2020 |
1131 |
325.89 |
| Mar 27 2020 |
810 |
325.89 |
| Mar 27 2020 |
1189 |
325.89 |
| Mar 20 2020 |
819 |
325.89 |
| Mar 20 2020 |
1213 |
325.89 |
| Mar 13 2020 |
818 |
325.89 |
| Mar 13 2020 |
1239 |
325.89 |
| Mar 06 2020 |
830 |
325.89 |
| Mar 06 2020 |
1256 |
325.89 |
| Feb 28 2020 |
834 |
325.89 |
| Feb 28 2020 |
1272 |
325.89 |
| Feb 21 2020 |
822 |
325.89 |
| Feb 21 2020 |
1264 |
325.89 |
| Feb 14 2020 |
833 |
325.89 |
| Feb 14 2020 |
1267 |
325.89 |
| Feb 07 2020 |
827 |
325.89 |
| Feb 07 2020 |
1270 |
325.89 |
| Jan 31 2020 |
824 |
325.89 |
| Jan 31 2020 |
1273 |
325.89 |
| Jan 24 2020 |
828 |
325.89 |
| Jan 24 2020 |
1273 |
325.89 |
| Jan 17 2020 |
826 |
325.89 |
| Jan 17 2020 |
1264 |
325.89 |
| Jan 10 2020 |
827 |
325.89 |
| Jan 10 2020 |
1265 |
325.89 |
| Jan 03 2020 |
828 |
325.89 |
| Jan 03 2020 |
1267 |
325.89 |
| Dec 27 2019 |
828 |
325.89 |
| Dec 27 2019 |
1268 |
325.89 |
| Dec 20 2019 |
828 |
325.89 |
| Dec 20 2019 |
1268 |
325.89 |
| Dec 13 2019 |
828 |
325.89 |
| Dec 13 2019 |
1268 |
325.89 |
| Dec 06 2019 |
828 |
325.89 |
| Dec 06 2019 |
1268 |
325.89 |
| Nov 29 2019 |
832 |
325.89 |
| Nov 29 2019 |
1272 |
325.89 |
| Nov 22 2019 |
832 |
325.89 |
| Nov 22 2019 |
1272 |
325.89 |
| Nov 15 2019 |
832 |
325.89 |
| Nov 15 2019 |
1272 |
325.89 |
| Nov 08 2019 |
832 |
325.89 |
| Nov 08 2019 |
1271 |
325.89 |
| Nov 01 2019 |
832 |
325.89 |
| Nov 01 2019 |
1264 |
325.89 |
| Oct 25 2019 |
832 |
325.89 |
| Oct 25 2019 |
1264 |
325.89 |
| Oct 18 2019 |
832 |
325.89 |
| Oct 18 2019 |
1263 |
325.89 |
| Oct 11 2019 |
829 |
325.89 |
| Oct 11 2019 |
1265 |
325.89 |
| Oct 04 2019 |
829 |
325.89 |
| Oct 04 2019 |
1267 |
325.89 |
| Sep 27 2019 |
827 |
325.89 |
| Sep 27 2019 |
1276 |
325.89 |
| Sep 20 2019 |
829 |
325.89 |
| Sep 20 2019 |
1274 |
325.89 |
| Sep 13 2019 |
817 |
325.89 |
| Sep 13 2019 |
1266 |
325.89 |
| Sep 06 2019 |
603 |
315.57 |
| Sep 06 2019 |
928 |
315.57 |
| Aug 30 2019 |
618 |
315.57 |
| Aug 30 2019 |
942 |
315.57 |
| Aug 23 2019 |
622 |
315.57 |
| Aug 23 2019 |
922 |
315.57 |
| Aug 16 2019 |
668 |
315.57 |
| Aug 16 2019 |
951 |
315.57 |
| Aug 09 2019 |
665 |
315.57 |
| Aug 09 2019 |
964 |
315.57 |
| Aug 02 2019 |
679 |
315.57 |
| Aug 02 2019 |
967 |
315.57 |
| Jul 26 2019 |
695 |
315.57 |
| Jul 26 2019 |
1002 |
315.57 |
| Jul 19 2019 |
691 |
315.57 |
| Jul 19 2019 |
1012 |
315.57 |
| Jul 12 2019 |
839 |
315.57 |
| Jul 12 2019 |
1129 |
315.57 |
| Jul 05 2019 |
963 |
315.57 |
| Jul 05 2019 |
1261 |
315.57 |
| Jun 28 2019 |
973 |
315.57 |
| Jun 28 2019 |
1269 |
315.57 |
| Jun 21 2019 |
972 |
315.57 |
| Jun 21 2019 |
1282 |
315.57 |
| Jun 14 2019 |
962 |
315.57 |
| Jun 14 2019 |
1273 |
315.57 |
| Jun 07 2019 |
976 |
315.57 |
| Jun 07 2019 |
1293 |
315.57 |
| May 31 2019 |
1179 |
323.82 |
| May 31 2019 |
1599 |
323.82 |
| May 24 2019 |
1220 |
323.82 |
| May 24 2019 |
1644 |
323.82 |
| May 17 2019 |
1227 |
323.82 |
| May 17 2019 |
1689 |
323.82 |
| May 10 2019 |
1225 |
323.82 |
| May 10 2019 |
1689 |
323.82 |
| May 03 2019 |
1226 |
323.82 |
| May 03 2019 |
1706 |
323.82 |
| Apr 26 2019 |
1250 |
323.82 |
| Apr 26 2019 |
1735 |
323.82 |
| Apr 19 2019 |
1292 |
323.82 |
| Apr 19 2019 |
1710 |
323.82 |
| Apr 18 2019 |
1295 |
323.82 |
| Apr 12 2019 |
1310 |
323.82 |
| Apr 12 2019 |
1700 |
323.82 |
| Apr 05 2019 |
1293 |
323.82 |
| Apr 05 2019 |
1646 |
323.82 |
| Mar 29 2019 |
1303 |
323.82 |
| Mar 29 2019 |
1642 |
323.82 |
| Mar 22 2019 |
1317 |
323.82 |
| Mar 22 2019 |
1649 |
323.82 |
| Mar 15 2019 |
1301 |
323.82 |
| Mar 15 2019 |
1662 |
323.82 |
| Mar 08 2019 |
1291 |
323.82 |
| Mar 08 2019 |
1648 |
323.82 |
| Mar 01 2019 |
1292 |
323.82 |
| Mar 01 2019 |
1660 |
323.82 |
| Feb 22 2019 |
1292 |
323.82 |
| Feb 22 2019 |
1659 |
323.82 |
| Feb 15 2019 |
1303 |
323.82 |
| Feb 15 2019 |
1673 |
323.82 |
| Feb 08 2019 |
1302 |
323.82 |
| Feb 08 2019 |
1679 |
323.82 |
| Feb 01 2019 |
1311 |
323.82 |
| Feb 01 2019 |
1684 |
323.82 |
| Jan 25 2019 |
1311 |
323.82 |
| Jan 25 2019 |
1691 |
323.82 |
| Jan 18 2019 |
1312 |
323.82 |
| Jan 18 2019 |
1697 |
323.82 |
| Jan 11 2019 |
1315 |
323.82 |
| Jan 11 2019 |
1698 |
323.82 |
| Jan 04 2019 |
1317 |
323.82 |
| Jan 04 2019 |
1699 |
323.82 |
| Dec 28 2018 |
1317 |
323.82 |
| Dec 28 2018 |
1699 |
323.82 |
| Dec 21 2018 |
1317 |
323.82 |
| Dec 21 2018 |
1699 |
323.82 |
| Dec 14 2018 |
1317 |
323.82 |
| Dec 14 2018 |
1699 |
323.82 |
| Dec 07 2018 |
1316 |
323.82 |
| Dec 07 2018 |
1699 |
323.82 |
| Nov 30 2018 |
1316 |
323.82 |
| Nov 30 2018 |
1699 |
323.82 |
| Nov 23 2018 |
1316 |
323.82 |
| Nov 23 2018 |
1699 |
323.82 |
| Nov 16 2018 |
1316 |
323.82 |
| Nov 16 2018 |
1699 |
323.82 |
| Nov 09 2018 |
1316 |
323.82 |
| Nov 09 2018 |
1699 |
323.82 |
| Nov 02 2018 |
1316 |
323.82 |
| Nov 02 2018 |
1693 |
323.82 |
| Oct 26 2018 |
1316 |
323.82 |
| Oct 26 2018 |
1693 |
323.82 |
| Oct 19 2018 |
1316 |
323.82 |
| Oct 19 2018 |
1696 |
323.82 |
| Oct 12 2018 |
1317 |
323.82 |
| Oct 12 2018 |
1695 |
323.82 |
| Oct 05 2018 |
1925 |
342.39 |
| Oct 05 2018 |
2536 |
342.39 |
| Sep 28 2018 |
1925 |
342.39 |
| Sep 28 2018 |
2517 |
342.39 |
| Sep 21 2018 |
1916 |
342.39 |
| Sep 21 2018 |
2526 |
342.39 |
| Sep 14 2018 |
1922 |
342.39 |
| Sep 14 2018 |
2531 |
342.39 |
| Sep 07 2018 |
1944 |
342.39 |
| Sep 07 2018 |
2572 |
342.39 |
| Aug 31 2018 |
1974 |
342.39 |
| Aug 31 2018 |
2585 |
342.39 |
| Aug 24 2018 |
1916 |
342.39 |
| Aug 24 2018 |
2556 |
342.39 |
| Aug 17 2018 |
1934 |
342.39 |
| Aug 17 2018 |
2571 |
342.39 |
| Aug 10 2018 |
1951 |
342.39 |
| Aug 10 2018 |
2655 |
342.39 |
| Aug 03 2018 |
1989 |
342.39 |
| Aug 03 2018 |
2694 |
342.39 |
| Jul 27 2018 |
1984 |
342.39 |
| Jul 27 2018 |
2700 |
342.39 |
| Jul 20 2018 |
2033 |
342.39 |
| Jul 20 2018 |
2754 |
342.39 |
| Jul 13 2018 |
1893 |
342.39 |
| Jul 13 2018 |
2661 |
342.39 |
| Jul 06 2018 |
1770 |
342.39 |
| Jul 06 2018 |
2456 |
342.39 |
| Jun 29 2018 |
1783 |
342.39 |
| Jun 29 2018 |
2458 |
342.39 |
| Jun 22 2018 |
1884 |
342.39 |
| Jun 22 2018 |
2560 |
342.39 |
| Jun 15 2018 |
1949 |
342.39 |
| Jun 15 2018 |
2604 |
342.39 |
| Jun 08 2018 |
1981 |
342.39 |
| Jun 08 2018 |
2659 |
342.39 |
| Jun 02 2017 |
1139 |
290.91 |
| Jun 02 2017 |
1247 |
290.91 |
| May 26 2017 |
1156 |
290.91 |
| May 26 2017 |
1271 |
290.91 |
| May 19 2017 |
1154 |
290.91 |
| May 19 2017 |
1280 |
290.91 |
| May 12 2017 |
1193 |
290.91 |
| May 12 2017 |
1268 |
290.91 |
| May 05 2017 |
1215 |
290.91 |
| May 05 2017 |
1323 |
290.91 |
| Apr 28 2017 |
1170 |
290.91 |
| Apr 28 2017 |
1337 |
290.91 |
| Apr 21 2017 |
1223 |
290.91 |
| Apr 21 2017 |
1371 |
290.91 |
| Apr 14 2017 |
1240 |
290.91 |
| Apr 14 2017 |
1394 |
290.91 |
| Apr 07 2017 |
1265 |
290.91 |
| Apr 07 2017 |
1259 |
290.91 |
| Mar 31 2017 |
1299 |
290.91 |
| Mar 31 2017 |
1302 |
290.91 |
| Mar 24 2017 |
1273 |
290.91 |
| Mar 24 2017 |
1293 |
290.91 |
| Mar 17 2017 |
1295 |
290.91 |
| Mar 17 2017 |
1301 |
290.91 |
| Mar 10 2017 |
1310 |
290.91 |
| Mar 10 2017 |
1312 |
290.91 |
| Mar 03 2017 |
1303 |
290.91 |
| Mar 03 2017 |
1313 |
290.91 |
| Feb 24 2017 |
1321 |
290.91 |
| Feb 24 2017 |
1353 |
290.91 |
| Feb 17 2017 |
1260 |
290.91 |
| Feb 17 2017 |
1356 |
290.91 |
| Feb 10 2017 |
1268 |
290.91 |
| Feb 10 2017 |
1362 |
290.91 |
| Feb 03 2017 |
1276 |
290.91 |
| Feb 03 2017 |
1372 |
290.91 |
| Jan 27 2017 |
1282 |
290.91 |
| Jan 27 2017 |
1376 |
290.91 |
| Jan 20 2017 |
1280 |
290.91 |
| Jan 20 2017 |
1378 |
290.91 |
| Jan 13 2017 |
1281 |
290.91 |
| Jan 13 2017 |
1379 |
290.91 |
| Jan 06 2017 |
1285 |
290.91 |
| Jan 06 2017 |
1382 |
290.91 |
| Dec 30 2016 |
1288 |
290.91 |
| Dec 30 2016 |
1385 |
290.91 |
| Dec 23 2016 |
1288 |
290.91 |
| Dec 23 2016 |
1385 |
290.91 |
| Dec 16 2016 |
1289 |
290.91 |
| Dec 16 2016 |
1387 |
290.91 |
| Dec 09 2016 |
1288 |
290.91 |
| Dec 09 2016 |
1387 |
290.91 |
| Dec 02 2016 |
1288 |
290.91 |
| Dec 02 2016 |
1387 |
290.91 |
| Nov 25 2016 |
1287 |
290.91 |
| Nov 25 2016 |
1387 |
290.91 |
| Nov 18 2016 |
1287 |
290.91 |
| Nov 18 2016 |
1387 |
290.91 |
| Nov 11 2016 |
1287 |
290.91 |
| Nov 11 2016 |
1389 |
290.91 |
| Nov 04 2016 |
1287 |
290.91 |
| Nov 04 2016 |
1389 |
290.91 |
| Oct 28 2016 |
1287 |
290.91 |
| Oct 28 2016 |
1387 |
290.91 |
| Oct 21 2016 |
1288 |
290.91 |
| Oct 21 2016 |
1386 |
290.91 |
| Oct 14 2016 |
1288 |
290.91 |
| Oct 14 2016 |
1389 |
290.91 |
| Oct 07 2016 |
1288 |
290.91 |
| Oct 07 2016 |
1391 |
290.91 |
| Sep 30 2016 |
1290 |
290.91 |
| Sep 30 2016 |
1391 |
290.91 |
| Sep 23 2016 |
1286 |
290.91 |
| Sep 23 2016 |
1383 |
290.91 |
| Sep 16 2016 |
1300 |
290.91 |
| Sep 16 2016 |
1390 |
290.91 |
| Sep 09 2016 |
1331 |
290.91 |
| Sep 09 2016 |
1447 |
290.91 |
| Sep 02 2016 |
1367 |
290.91 |
| Sep 02 2016 |
1485 |
290.91 |
| Aug 26 2016 |
1363 |
290.91 |
| Aug 26 2016 |
1428 |
290.91 |
| Aug 19 2016 |
1385 |
290.91 |
| Aug 19 2016 |
1434 |
290.91 |
| Aug 12 2016 |
1407 |
290.91 |
| Aug 12 2016 |
1975 |
290.91 |
| Aug 05 2016 |
1445 |
290.91 |
| Aug 05 2016 |
2064 |
290.91 |
| Jul 29 2016 |
1453 |
290.91 |
| Jul 29 2016 |
2046 |
290.91 |
| Jul 22 2016 |
1488 |
290.91 |
| Jul 22 2016 |
2103 |
290.91 |
| Jun 22 2016 |
1598 |
290.91 |
| Jun 22 2016 |
2476 |
290.91 |
| Jun 15 2016 |
1628 |
290.91 |
| Jun 15 2016 |
2549 |
290.91 |
| Jun 08 2016 |
1657 |
290.91 |
| Jun 08 2016 |
2539 |
290.91 |
| Jun 01 2016 |
4505 |
367.92 |
| Jun 01 2016 |
8006 |
396.4 |
| Jun 01 2016 |
11251 |
382.16 |
| May 25 2016 |
4470 |
367.92 |
| May 25 2016 |
8041 |
396.4 |
| May 25 2016 |
11267 |
382.16 |
| May 18 2016 |
4488 |
367.92 |
| May 18 2016 |
8089 |
396.4 |
| May 18 2016 |
11353 |
382.16 |
| May 11 2016 |
8098 |
396.4 |
| May 11 2016 |
4435 |
367.92 |
| May 11 2016 |
11322 |
382.16 |
| May 04 2016 |
4464 |
367.92 |
| May 04 2016 |
8082 |
396.4 |
| May 04 2016 |
11283 |
382.16 |
| Apr 27 2016 |
4596 |
367.92 |
| Apr 27 2016 |
8293 |
396.4 |
| Apr 27 2016 |
11508 |
382.16 |
| Apr 20 2016 |
8311 |
396.4 |
| Apr 20 2016 |
4668 |
367.92 |
| Apr 20 2016 |
11566 |
382.16 |
| Apr 13 2016 |
4710 |
367.92 |
| Apr 13 2016 |
8507 |
396.4 |
| Apr 13 2016 |
11517 |
382.16 |
| Apr 06 2016 |
8710 |
396.4 |
| Apr 06 2016 |
4786 |
367.92 |
| Apr 06 2016 |
11597 |
382.16 |
| Mar 30 2016 |
8629 |
396.4 |
| Mar 30 2016 |
4664 |
367.92 |
| Mar 30 2016 |
11502 |
382.16 |
| Mar 23 2016 |
4827 |
367.92 |
| Mar 23 2016 |
8836 |
396.4 |
| Mar 23 2016 |
11614 |
382.16 |
| Mar 16 2016 |
4813 |
367.92 |
| Mar 16 2016 |
8897 |
396.4 |
| Mar 16 2016 |
11555 |
382.16 |
| Mar 09 2016 |
4861 |
367.92 |
| Mar 09 2016 |
8910 |
396.4 |
| Mar 09 2016 |
11610 |
382.16 |
| Mar 02 2016 |
8806 |
396.4 |
| Mar 02 2016 |
4878 |
367.92 |
| Mar 02 2016 |
11566 |
382.16 |
| Feb 24 2016 |
4860 |
367.92 |
| Feb 24 2016 |
8836 |
396.4 |
| Feb 24 2016 |
11546 |
382.16 |
| Feb 17 2016 |
4902 |
367.92 |
| Feb 17 2016 |
8958 |
396.4 |
| Feb 17 2016 |
11662 |
382.16 |
| Feb 10 2016 |
8961 |
396.4 |
| Feb 10 2016 |
4934 |
367.92 |
| Feb 10 2016 |
11677 |
382.16 |
| Feb 03 2016 |
4930 |
367.92 |
| Feb 03 2016 |
9002 |
396.4 |
| Feb 03 2016 |
11691 |
382.16 |
| Jan 27 2016 |
4930 |
367.92 |
| Jan 27 2016 |
9025 |
396.4 |
| Jan 27 2016 |
11695 |
382.16 |
| Jan 20 2016 |
4932 |
367.92 |
| Jan 20 2016 |
9025 |
396.4 |
| Jan 20 2016 |
11705 |
382.16 |
| Jan 13 2016 |
9024 |
396.4 |
| Jan 13 2016 |
4932 |
367.92 |
| Jan 13 2016 |
11716 |
382.16 |
| Jan 06 2016 |
4932 |
367.92 |
| Jan 06 2016 |
9024 |
396.4 |
| Jan 06 2016 |
11723 |
382.16 |
| Dec 30 2015 |
4930 |
367.92 |
| Dec 30 2015 |
9024 |
396.4 |
| Dec 30 2015 |
11724 |
382.16 |
| Dec 23 2015 |
4930 |
367.92 |
| Dec 23 2015 |
9024 |
396.4 |
| Dec 23 2015 |
11725 |
382.16 |
| Dec 16 2015 |
4930 |
367.92 |
| Dec 16 2015 |
9024 |
396.4 |
| Dec 16 2015 |
11725 |
382.16 |
| Dec 09 2015 |
4930 |
367.92 |
| Dec 09 2015 |
9024 |
396.4 |
| Dec 09 2015 |
11728 |
382.16 |
| Dec 02 2015 |
4930 |
367.92 |
| Dec 02 2015 |
9025 |
396.4 |
| Dec 02 2015 |
11729 |
382.16 |
| Nov 25 2015 |
9025 |
396.4 |
| Nov 25 2015 |
4930 |
367.92 |
| Nov 25 2015 |
11730 |
382.16 |
| Nov 18 2015 |
4930 |
367.92 |
| Nov 18 2015 |
9025 |
396.4 |
| Nov 18 2015 |
11730 |
382.16 |
| Nov 11 2015 |
4930 |
367.92 |
| Nov 11 2015 |
9017 |
396.4 |
| Nov 11 2015 |
11730 |
382.16 |
| Nov 04 2015 |
9017 |
396.4 |
| Nov 04 2015 |
4930 |
367.92 |
| Nov 04 2015 |
11730 |
382.16 |
| Oct 28 2015 |
4920 |
367.92 |
| Oct 28 2015 |
9018 |
396.4 |
| Oct 28 2015 |
11716 |
382.16 |
| Oct 21 2015 |
8987 |
396.4 |
| Oct 21 2015 |
4909 |
367.92 |
| Oct 21 2015 |
11713 |
382.16 |
| Oct 14 2015 |
8989 |
396.4 |
| Oct 14 2015 |
4909 |
367.92 |
| Oct 14 2015 |
11716 |
382.16 |
| Oct 07 2015 |
4909 |
367.92 |
| Oct 07 2015 |
9002 |
396.4 |
| Oct 07 2015 |
11713 |
382.16 |
| Sep 30 2015 |
4919 |
367.92 |
| Sep 30 2015 |
9010 |
396.4 |
| Sep 30 2015 |
11724 |
382.16 |
| Sep 23 2015 |
4937 |
367.92 |
| Sep 23 2015 |
9057 |
396.4 |
| Sep 23 2015 |
11765 |
382.16 |
| Sep 16 2015 |
8967 |
396.4 |
| Sep 16 2015 |
4927 |
367.92 |
| Sep 16 2015 |
11730 |
382.16 |
| Sep 09 2015 |
4921 |
367.92 |
| Sep 09 2015 |
8929 |
396.4 |
| Sep 09 2015 |
11732 |
382.16 |
| Sep 02 2015 |
4854 |
367.92 |
| Sep 02 2015 |
8993 |
396.4 |
| Sep 02 2015 |
11707 |
382.16 |
| Aug 26 2015 |
9124 |
396.4 |
| Aug 26 2015 |
4997 |
367.92 |
| Aug 26 2015 |
11841 |
382.16 |
| Aug 19 2015 |
4956 |
367.92 |
| Aug 19 2015 |
9315 |
396.4 |
| Aug 19 2015 |
12002 |
382.16 |
| Aug 12 2015 |
4988 |
367.92 |
| Aug 12 2015 |
9326 |
396.4 |
| Aug 12 2015 |
12042 |
382.16 |
| Aug 05 2015 |
5004 |
367.92 |
| Aug 05 2015 |
9416 |
396.4 |
| Aug 05 2015 |
12060 |
382.16 |
| Jul 29 2015 |
9441 |
396.4 |
| Jul 29 2015 |
4956 |
367.92 |
| Jul 29 2015 |
12233 |
382.16 |
| Jul 22 2015 |
4956 |
367.92 |
| Jul 22 2015 |
9443 |
396.4 |
| Jul 22 2015 |
12240 |
382.16 |
| Jul 15 2015 |
5081 |
367.92 |
| Jul 15 2015 |
9663 |
396.4 |
| Jul 15 2015 |
12367 |
382.16 |
| Jul 08 2015 |
5142 |
367.92 |
| Jul 08 2015 |
9705 |
396.4 |
| Jul 08 2015 |
12505 |
382.16 |
| Jul 01 2015 |
5191 |
367.92 |
| Jul 01 2015 |
9766 |
396.4 |
| Jul 01 2015 |
12590 |
382.16 |
| Jun 24 2015 |
5178 |
367.92 |
| Jun 24 2015 |
9784 |
396.4 |
| Jun 24 2015 |
12646 |
382.16 |
| Jun 17 2015 |
9785 |
396.4 |
| Jun 17 2015 |
14753 |
396.4 |
| Jun 10 2015 |
9828 |
396.4 |
| Jun 10 2015 |
14732 |
396.4 |
| Apr 01 2015 |
6094 |
349.33 |
| Apr 01 2015 |
9026 |
349.33 |
| Mar 25 2015 |
6007 |
349.33 |
| Mar 25 2015 |
8784 |
349.33 |
| Mar 18 2015 |
5944 |
349.33 |
| Mar 18 2015 |
8643 |
349.33 |
| Mar 11 2015 |
5994 |
349.33 |
| Mar 11 2015 |
8971 |
349.33 |
| Mar 04 2015 |
6108 |
349.33 |
| Mar 04 2015 |
9067 |
349.33 |
| Feb 25 2015 |
6096 |
349.33 |
| Feb 25 2015 |
9064 |
349.33 |
| Feb 18 2015 |
6132 |
349.33 |
| Feb 18 2015 |
9151 |
349.33 |
| Feb 11 2015 |
6144 |
349.33 |
| Feb 11 2015 |
9176 |
349.33 |
| Feb 04 2015 |
6146 |
349.33 |
| Feb 04 2015 |
9191 |
349.33 |
| Jan 28 2015 |
6160 |
349.33 |
| Jan 28 2015 |
9198 |
349.33 |
| Jan 21 2015 |
6168 |
349.33 |
| Jan 21 2015 |
9218 |
349.33 |
| Jan 14 2015 |
6187 |
349.33 |
| Jan 14 2015 |
9239 |
349.33 |
| Jan 07 2015 |
6180 |
349.33 |
| Jan 07 2015 |
9224 |
349.33 |
| Dec 31 2014 |
6179 |
349.33 |
| Dec 31 2014 |
9223 |
349.33 |
| Dec 24 2014 |
6179 |
349.33 |
| Dec 24 2014 |
9223 |
349.33 |
| Dec 17 2014 |
6177 |
349.33 |
| Dec 17 2014 |
9222 |
349.33 |
| Dec 10 2014 |
6177 |
349.33 |
| Dec 10 2014 |
9222 |
349.33 |
| Dec 03 2014 |
6177 |
349.33 |
| Dec 03 2014 |
9222 |
349.33 |
| Nov 26 2014 |
6177 |
349.33 |
| Nov 26 2014 |
9222 |
349.33 |
| Nov 19 2014 |
6177 |
349.33 |
| Nov 19 2014 |
9222 |
349.33 |
| Nov 12 2014 |
6177 |
349.33 |
| Nov 12 2014 |
9222 |
349.33 |
| Nov 05 2014 |
6177 |
349.33 |
| Nov 05 2014 |
9222 |
349.33 |
| Oct 29 2014 |
6177 |
349.33 |
| Oct 29 2014 |
9221 |
349.33 |
| Oct 22 2014 |
6155 |
349.33 |
| Oct 22 2014 |
9230 |
349.33 |
| Oct 15 2014 |
6150 |
349.33 |
| Oct 15 2014 |
9219 |
349.33 |
| Oct 08 2014 |
6147 |
349.33 |
| Oct 08 2014 |
9230 |
349.33 |
| Oct 01 2014 |
6154 |
349.33 |
| Oct 01 2014 |
9239 |
349.33 |
| Sep 24 2014 |
6176 |
349.33 |
| Sep 24 2014 |
9215 |
349.33 |
| Sep 17 2014 |
6209 |
349.33 |
| Sep 17 2014 |
9222 |
349.33 |
| Sep 10 2014 |
6138 |
349.33 |
| Sep 10 2014 |
9216 |
349.33 |
| Sep 03 2014 |
6161 |
349.33 |
| Sep 03 2014 |
9284 |
349.33 |
| Aug 27 2014 |
6224 |
349.33 |
| Aug 27 2014 |
9267 |
349.33 |
| Aug 20 2014 |
6202 |
349.33 |
| Aug 20 2014 |
9275 |
349.33 |
| Aug 13 2014 |
6230 |
349.33 |
| Aug 13 2014 |
9327 |
349.33 |
| Aug 06 2014 |
6251 |
349.33 |
| Aug 06 2014 |
9355 |
349.33 |
| Jul 30 2014 |
6278 |
349.33 |
| Jul 30 2014 |
9439 |
349.33 |
| Jul 23 2014 |
6225 |
349.33 |
| Jul 23 2014 |
9441 |
349.33 |
| Jul 16 2014 |
6225 |
349.33 |
| Jul 16 2014 |
9414 |
349.33 |
| Jul 09 2014 |
6320 |
349.33 |
| Jul 09 2014 |
9416 |
349.33 |
| Jul 02 2014 |
6378 |
349.33 |
| Jul 02 2014 |
9528 |
349.33 |
| Jun 25 2014 |
6451 |
349.33 |
| Jun 25 2014 |
9502 |
349.33 |
| Jun 18 2014 |
6522 |
349.33 |
| Jun 18 2014 |
9538 |
349.33 |
| Jun 11 2014 |
6564 |
349.33 |
| Jun 11 2014 |
9647 |
349.33 |
| Jun 04 2014 |
6713 |
349.33 |
| Jun 04 2014 |
9729 |
349.33 |
| May 28 2014 |
6754 |
349.33 |
| May 28 2014 |
9739 |
349.33 |
| May 21 2014 |
7152 |
353.41 |
| May 21 2014 |
10295 |
353.41 |
| May 14 2014 |
7216 |
353.41 |
| May 14 2014 |
10347 |
353.41 |
| May 07 2014 |
7570 |
357.74 |
| May 07 2014 |
10742 |
357.74 |
| Apr 30 2014 |
7868 |
357.74 |
| Apr 30 2014 |
11036 |
357.74 |
| Apr 23 2014 |
6079 |
334.74 |
| Apr 23 2014 |
8589 |
334.74 |
| Apr 16 2014 |
6097 |
334.74 |
| Apr 16 2014 |
8606 |
334.74 |
| Apr 09 2014 |
6581 |
340.95 |
| Apr 09 2014 |
9396 |
340.95 |
| Apr 02 2014 |
6488 |
338.86 |
| Apr 02 2014 |
8969 |
338.86 |
| Mar 26 2014 |
6673 |
338.86 |
| Mar 26 2014 |
9072 |
338.86 |
| Mar 19 2014 |
6736 |
338.86 |
| Mar 19 2014 |
9105 |
338.86 |
| Mar 12 2014 |
6785 |
338.86 |
| Mar 12 2014 |
9149 |
338.86 |
| Mar 05 2014 |
6795 |
338.86 |
| Mar 05 2014 |
9145 |
338.86 |
| Feb 26 2014 |
6828 |
338.86 |
| Feb 26 2014 |
9170 |
338.86 |
| Feb 19 2014 |
6863 |
338.86 |
| Feb 19 2014 |
9210 |
338.86 |
| Feb 12 2014 |
6880 |
338.86 |
| Feb 12 2014 |
9227 |
338.86 |
| Feb 05 2014 |
6959 |
338.86 |
| Feb 05 2014 |
9287 |
338.86 |
| Jan 29 2014 |
7011 |
338.86 |
| Jan 29 2014 |
9306 |
338.86 |
| Jan 22 2014 |
7005 |
338.86 |
| Jan 22 2014 |
9279 |
338.86 |
| Jan 15 2014 |
7039 |
338.86 |
| Jan 15 2014 |
9305 |
338.86 |
| Jan 08 2014 |
7048 |
338.86 |
| Jan 08 2014 |
9314 |
338.86 |
| Jan 01 2014 |
7047 |
338.86 |
| Jan 01 2014 |
9314 |
338.86 |
| Dec 25 2013 |
7047 |
338.86 |
| Dec 25 2013 |
9315 |
338.86 |
| Dec 18 2013 |
7047 |
338.86 |
| Dec 18 2013 |
9315 |
338.86 |
| Dec 11 2013 |
7047 |
338.86 |
| Dec 11 2013 |
9315 |
338.86 |
| Dec 04 2013 |
7048 |
338.86 |
| Dec 04 2013 |
9316 |
338.86 |
| Nov 27 2013 |
7048 |
338.86 |
| Nov 27 2013 |
9316 |
338.86 |
| Nov 20 2013 |
7048 |
338.86 |
| Nov 20 2013 |
9317 |
338.86 |
| Nov 13 2013 |
7048 |
338.86 |
| Nov 13 2013 |
9317 |
338.86 |
| Nov 06 2013 |
7048 |
338.86 |
| Nov 06 2013 |
9317 |
338.86 |
| Oct 30 2013 |
7048 |
338.86 |
| Oct 30 2013 |
9317 |
338.86 |
| Oct 23 2013 |
7048 |
338.86 |
| Oct 23 2013 |
9317 |
338.86 |
| Oct 16 2013 |
7037 |
338.86 |
| Oct 16 2013 |
9326 |
338.86 |
| Oct 09 2013 |
7044 |
338.86 |
| Oct 09 2013 |
9305 |
338.86 |
| Oct 02 2013 |
7041 |
338.86 |
| Oct 02 2013 |
9305 |
338.86 |
| Sep 25 2013 |
6982 |
338.86 |
| Sep 25 2013 |
9268 |
338.86 |
| Sep 18 2013 |
6974 |
338.86 |
| Sep 18 2013 |
9237 |
338.86 |
| Sep 11 2013 |
6961 |
338.86 |
| Sep 11 2013 |
9178 |
338.86 |
| Sep 04 2013 |
6999 |
338.86 |
| Sep 04 2013 |
9193 |
338.86 |
| Aug 28 2013 |
7068 |
338.86 |
| Aug 28 2013 |
9232 |
338.86 |
| Aug 21 2013 |
7119 |
338.86 |
| Aug 21 2013 |
9301 |
338.86 |
| Aug 14 2013 |
7170 |
338.86 |
| Aug 14 2013 |
9042 |
338.86 |
| Aug 07 2013 |
7288 |
338.86 |
| Aug 07 2013 |
9142 |
338.86 |
| Jul 31 2013 |
7342 |
338.86 |
| Jul 31 2013 |
9199 |
338.86 |
| Jul 24 2013 |
7380 |
338.86 |
| Jul 24 2013 |
9236 |
338.86 |
| Jul 17 2013 |
7411 |
338.86 |
| Jul 17 2013 |
9250 |
338.86 |
| Jul 10 2013 |
7505 |
338.86 |
| Jul 10 2013 |
9351 |
338.86 |
| Jul 03 2013 |
7609 |
338.86 |
| Jul 03 2013 |
9353 |
338.86 |
| Jun 26 2013 |
7789 |
338.86 |
| Jun 26 2013 |
9486 |
338.86 |
| Jun 19 2013 |
7885 |
338.86 |
| Jun 19 2013 |
9495 |
338.86 |
| Jun 12 2013 |
7940 |
338.86 |
| Jun 12 2013 |
9649 |
338.86 |
| Jun 05 2013 |
7839 |
338.86 |
| Jun 05 2013 |
9570 |
338.86 |
| May 29 2013 |
7385 |
332.65 |
| May 29 2013 |
8986 |
332.65 |
| May 22 2013 |
5856 |
311.99 |
| May 22 2013 |
7153 |
311.99 |
| May 15 2013 |
5900 |
311.99 |
| May 15 2013 |
7184 |
311.99 |
| May 08 2013 |
4625 |
293.84 |
| May 08 2013 |
5577 |
293.84 |
| May 01 2013 |
4710 |
293.84 |
| May 01 2013 |
5669 |
293.84 |
| Apr 24 2013 |
4313 |
287.27 |
| Apr 24 2013 |
5167 |
287.27 |
| Apr 17 2013 |
5304 |
301.6 |
| Apr 17 2013 |
6405 |
301.6 |
| Apr 10 2013 |
3974 |
280.21 |
| Apr 10 2013 |
4829 |
280.21 |
| Apr 03 2013 |
3982 |
280.21 |
| Apr 03 2013 |
4858 |
280.21 |
| Mar 27 2013 |
3880 |
277.54 |
| Mar 27 2013 |
4768 |
277.54 |
| Mar 20 2013 |
3853 |
277.54 |
| Mar 20 2013 |
4792 |
277.54 |
| Mar 13 2013 |
4803 |
277.54 |
| Oct 19 2012 |
3161 |
277.54 |
| Oct 19 2012 |
4029 |
277.54 |
| Sep 23 2012 |
3152 |
277.54 |
| Sep 23 2012 |
4031 |
277.54 |
| Aug 31 2012 |
3077 |
277.54 |
| Aug 31 2012 |
3995 |
277.54 |
| Aug 24 2012 |
3053 |
277.54 |
| Aug 24 2012 |
3979 |
277.54 |
| Aug 10 2012 |
3013 |
277.54 |
| Aug 10 2012 |
3932 |
277.54 |
| Aug 03 2012 |
2987 |
277.54 |
| Aug 03 2012 |
3917 |
277.54 |
| Jul 27 2012 |
2930 |
277.54 |
| Jul 27 2012 |
3872 |
277.54 |
| Jul 06 2012 |
2870 |
277.54 |
| Jul 06 2012 |
3829 |
277.54 |
| Jun 22 2012 |
3078 |
288.05 |
| Jun 22 2012 |
4193 |
288.05 |
| Jun 15 2012 |
3124 |
288.05 |
| Jun 15 2012 |
4493 |
288.05 |
| Jun 08 2012 |
3927 |
307.07 |
| Jun 08 2012 |
5796 |
307.07 |
| Jun 01 2012 |
3806 |
307.07 |
| Jun 01 2012 |
5785 |
307.07 |
| May 25 2012 |
3233 |
307.07 |
| May 25 2012 |
5413 |
307.07 |
| May 18 2012 |
3330 |
307.07 |
| May 18 2012 |
5508 |
307.07 |
| May 11 2012 |
3293 |
307.07 |
| May 11 2012 |
5543 |
307.07 |
| May 04 2012 |
3159 |
307.07 |
| May 04 2012 |
5483 |
307.07 |
| Apr 27 2012 |
3081 |
307.07 |
| Apr 27 2012 |
5441 |
307.07 |
| Apr 13 2012 |
2359 |
293.28 |
| Apr 13 2012 |
4343 |
293.28 |
| Apr 06 2012 |
2267 |
293.28 |
| Apr 06 2012 |
4297 |
293.28 |
| Mar 27 2012 |
2802 |
317.05 |
| Mar 27 2012 |
5593 |
317.05 |
| Sep 23 2011 |
2022 |
266.04 |
| Sep 23 2011 |
2701 |
266.04 |
| Sep 16 2011 |
2020 |
266.04 |
| Sep 16 2011 |
2697 |
266.04 |
| Sep 10 2011 |
1975 |
266.04 |
| Sep 10 2011 |
2678 |
266.04 |
| Sep 02 2011 |
1977 |
266.04 |
| Sep 02 2011 |
2662 |
266.04 |
| Aug 26 2011 |
1973 |
266.04 |
| Aug 26 2011 |
2663 |
266.04 |
| Aug 19 2011 |
1895 |
266.04 |
| Aug 19 2011 |
2365 |
266.04 |
| Aug 12 2011 |
1864 |
266.04 |
| Aug 12 2011 |
2340 |
266.04 |
| Aug 05 2011 |
1868 |
266.04 |
| Aug 05 2011 |
2336 |
266.04 |
| Jul 29 2011 |
1864 |
266.04 |
| Jul 29 2011 |
2331 |
266.04 |
| Jul 22 2011 |
1736 |
266.04 |
| Jul 22 2011 |
2190 |
266.04 |
| Jul 15 2011 |
1646 |
266.04 |
| Jul 15 2011 |
2084 |
266.04 |
| Jul 08 2011 |
1597 |
266.04 |
| Jul 08 2011 |
2065 |
266.04 |
