| Jun 06 2026 |
3841 |
428.46 |
| Jun 06 2026 |
4495 |
428.46 |
| Jun 02 2026 |
3762 |
428.46 |
| Jun 02 2026 |
4410 |
428.46 |
| May 26 2026 |
3817 |
428.46 |
| May 26 2026 |
4421 |
428.46 |
| May 19 2026 |
4424 |
405.87 |
| May 19 2026 |
5334 |
405.87 |
| May 12 2026 |
4454 |
405.87 |
| May 12 2026 |
5403 |
405.87 |
| May 05 2026 |
4388 |
405.87 |
| May 05 2026 |
5375 |
405.87 |
| Apr 28 2026 |
4461 |
405.87 |
| Apr 28 2026 |
5554 |
405.87 |
| Apr 21 2026 |
4413 |
405.87 |
| Apr 21 2026 |
5643 |
405.87 |
| Apr 14 2026 |
3529 |
405.02 |
| Apr 14 2026 |
4357 |
405.87 |
| Apr 14 2026 |
5632 |
405.53 |
| Apr 07 2026 |
3523 |
405.02 |
| Apr 07 2026 |
4330 |
405.87 |
| Apr 07 2026 |
5683 |
405.53 |
| Mar 31 2026 |
3474 |
405.02 |
| Mar 31 2026 |
4339 |
405.87 |
| Mar 31 2026 |
5753 |
405.53 |
| Mar 24 2026 |
3573 |
408.49 |
| Mar 24 2026 |
4385 |
405.87 |
| Mar 24 2026 |
5780 |
403.96 |
| Mar 17 2026 |
3557 |
408.49 |
| Mar 17 2026 |
4440 |
405.87 |
| Mar 17 2026 |
5800 |
403.96 |
| Mar 10 2026 |
3518 |
408.49 |
| Mar 10 2026 |
4403 |
405.87 |
| Mar 10 2026 |
5808 |
403.96 |
| Mar 03 2026 |
3514 |
408.49 |
| Mar 03 2026 |
4465 |
405.87 |
| Mar 03 2026 |
5872 |
403.96 |
| Feb 24 2026 |
3443 |
408.49 |
| Feb 24 2026 |
4310 |
405.87 |
| Feb 24 2026 |
5730 |
403.96 |
| Feb 17 2026 |
3316 |
408.49 |
| Feb 17 2026 |
4298 |
405.87 |
| Feb 17 2026 |
5796 |
403.96 |
| Feb 10 2026 |
3454 |
408.49 |
| Feb 10 2026 |
4317 |
405.87 |
| Feb 10 2026 |
5854 |
403.96 |
| Feb 03 2026 |
3454 |
408.49 |
| Feb 03 2026 |
4338 |
405.87 |
| Feb 03 2026 |
5871 |
403.96 |
| Jan 27 2026 |
3483 |
408.49 |
| Jan 27 2026 |
4364 |
405.87 |
| Jan 27 2026 |
5899 |
403.96 |
| Jan 20 2026 |
3510 |
408.49 |
| Jan 20 2026 |
4397 |
405.87 |
| Jan 20 2026 |
5932 |
403.96 |
| Jan 13 2026 |
3511 |
408.49 |
| Jan 13 2026 |
4411 |
405.87 |
| Jan 13 2026 |
5946 |
403.96 |
| Jan 06 2026 |
3511 |
408.49 |
| Jan 06 2026 |
4411 |
405.87 |
| Jan 06 2026 |
5945 |
403.96 |
| Dec 30 2025 |
3511 |
408.49 |
| Dec 30 2025 |
4424 |
405.87 |
| Dec 30 2025 |
5950 |
403.96 |
| Dec 23 2025 |
3507 |
408.49 |
| Dec 23 2025 |
4426 |
405.87 |
| Dec 23 2025 |
5942 |
403.96 |
| Dec 16 2025 |
3510 |
408.49 |
| Dec 16 2025 |
4426 |
405.87 |
| Dec 16 2025 |
5956 |
403.96 |
| Dec 09 2025 |
3510 |
408.49 |
| Dec 09 2025 |
4426 |
405.87 |
| Dec 09 2025 |
5956 |
403.96 |
| Dec 02 2025 |
3510 |
408.49 |
| Dec 02 2025 |
4426 |
405.87 |
| Dec 02 2025 |
5957 |
403.96 |
| Nov 25 2025 |
3510 |
408.49 |
| Nov 25 2025 |
4426 |
405.87 |
| Nov 25 2025 |
5957 |
403.96 |
| Nov 18 2025 |
3510 |
408.49 |
| Nov 18 2025 |
4426 |
405.87 |
| Nov 18 2025 |
5957 |
403.96 |
| Nov 11 2025 |
3510 |
408.49 |
| Nov 11 2025 |
4423 |
405.87 |
| Nov 11 2025 |
5949 |
403.96 |
| Nov 04 2025 |
3510 |
408.49 |
| Nov 04 2025 |
4424 |
405.87 |
| Nov 04 2025 |
5950 |
403.96 |
| Oct 28 2025 |
3522 |
408.49 |
| Oct 28 2025 |
4424 |
405.87 |
| Oct 28 2025 |
5970 |
403.96 |
| Oct 21 2025 |
3687 |
408.49 |
| Oct 21 2025 |
4424 |
405.87 |
| Oct 21 2025 |
5979 |
403.96 |
| Oct 14 2025 |
3687 |
408.49 |
| Oct 14 2025 |
4424 |
405.87 |
| Oct 14 2025 |
5981 |
403.96 |
| Oct 07 2025 |
3578 |
408.49 |
| Oct 07 2025 |
4422 |
405.87 |
| Oct 07 2025 |
5969 |
403.96 |
| Sep 30 2025 |
3586 |
408.49 |
| Sep 30 2025 |
4422 |
405.87 |
| Sep 30 2025 |
5974 |
403.96 |
| Sep 23 2025 |
3578 |
408.49 |
| Sep 23 2025 |
4447 |
405.87 |
| Sep 23 2025 |
5984 |
403.96 |
| Sep 16 2025 |
3574 |
408.49 |
| Sep 16 2025 |
4458 |
405.87 |
| Sep 16 2025 |
6003 |
403.96 |
| Sep 09 2025 |
3475 |
408.49 |
| Sep 09 2025 |
4460 |
405.87 |
| Sep 09 2025 |
6008 |
403.96 |
| Sep 02 2025 |
14531 |
409.5 |
| Sep 02 2025 |
3559 |
408.49 |
| Sep 02 2025 |
4373 |
405.87 |
| Sep 02 2025 |
5952 |
403.96 |
| Aug 26 2025 |
14547 |
409.5 |
| Aug 26 2025 |
3630 |
408.49 |
| Aug 26 2025 |
4435 |
405.87 |
| Aug 26 2025 |
6055 |
403.96 |
| Aug 19 2025 |
14672 |
409.5 |
| Aug 19 2025 |
3567 |
408.49 |
| Aug 19 2025 |
4383 |
405.87 |
| Aug 19 2025 |
6048 |
403.96 |
| Aug 12 2025 |
16023 |
409.5 |
| Aug 12 2025 |
3571 |
408.49 |
| Aug 12 2025 |
4359 |
405.87 |
| Aug 12 2025 |
6043 |
403.96 |
| Aug 05 2025 |
16343 |
409.5 |
| Aug 05 2025 |
3579 |
408.49 |
| Aug 05 2025 |
4398 |
405.87 |
| Aug 05 2025 |
6080 |
403.96 |
| Jul 29 2025 |
16412 |
409.5 |
| Jul 29 2025 |
3556 |
408.49 |
| Jul 29 2025 |
4343 |
405.87 |
| Jul 29 2025 |
6047 |
403.96 |
| Jul 22 2025 |
15860 |
409.5 |
| Jul 22 2025 |
3597 |
408.49 |
| Jul 22 2025 |
4457 |
405.87 |
| Jul 22 2025 |
6165 |
403.96 |
| Jul 15 2025 |
16431 |
409.5 |
| Jul 15 2025 |
3604 |
408.49 |
| Jul 15 2025 |
4384 |
405.87 |
| Jul 15 2025 |
6135 |
403.96 |
| Jul 08 2025 |
16393 |
408.5 |
| Jul 08 2025 |
3679 |
408.49 |
| Jul 08 2025 |
4360 |
405.87 |
| Jul 08 2025 |
5626 |
388.84 |
| Jul 01 2025 |
16307 |
408.5 |
| Jul 01 2025 |
3664 |
408.49 |
| Jul 01 2025 |
4302 |
405.87 |
| Jul 01 2025 |
5604 |
388.84 |
| Jun 24 2025 |
16508 |
408.5 |
| Jun 24 2025 |
3366 |
408.49 |
| Jun 24 2025 |
4336 |
405.87 |
| Jun 24 2025 |
5608 |
388.84 |
| Jun 17 2025 |
16756 |
408.5 |
| Jun 17 2025 |
3436 |
408.49 |
| Jun 17 2025 |
4364 |
405.87 |
| Jun 17 2025 |
5622 |
388.84 |
| Jun 10 2025 |
15174 |
408.5 |
| Jun 10 2025 |
3496 |
408.49 |
| Jun 10 2025 |
4279 |
405.87 |
| Jun 10 2025 |
5614 |
388.84 |
| Jun 03 2025 |
15174 |
408.5 |
| Jun 03 2025 |
3476 |
408.49 |
| Jun 03 2025 |
4326 |
405.87 |
| Jun 03 2025 |
5605 |
388.84 |
| May 27 2025 |
17209 |
408.5 |
| May 27 2025 |
3563 |
408.49 |
| May 27 2025 |
4305 |
405.87 |
| May 27 2025 |
5604 |
388.84 |
| May 20 2025 |
15491 |
408.5 |
| May 20 2025 |
3809 |
408.49 |
| May 20 2025 |
5130 |
448.02 |
| May 20 2025 |
6132 |
400.66 |
| May 13 2025 |
15037 |
408.5 |
| May 13 2025 |
3939 |
408.49 |
| May 13 2025 |
5184 |
448.02 |
| May 13 2025 |
5485 |
381.85 |
| May 06 2025 |
15011 |
408.5 |
| May 06 2025 |
4010 |
408.49 |
| May 06 2025 |
5156 |
448.02 |
| May 06 2025 |
5439 |
381.85 |
| Apr 29 2025 |
13641 |
408.5 |
| Apr 29 2025 |
4026 |
408.49 |
| Apr 29 2025 |
5192 |
448.02 |
| Apr 29 2025 |
5529 |
381.85 |
| Apr 22 2025 |
14125 |
408.5 |
| Apr 22 2025 |
4202 |
415.43 |
| Apr 22 2025 |
5195 |
448.02 |
| Apr 22 2025 |
6040 |
394.5 |
| Apr 15 2025 |
15558 |
408.5 |
| Apr 15 2025 |
4170 |
415.43 |
| Apr 15 2025 |
5194 |
448.02 |
| Apr 15 2025 |
6037 |
394.5 |
| Apr 08 2025 |
15384 |
408.5 |
| Apr 08 2025 |
4206 |
415.43 |
| Apr 08 2025 |
5250 |
448.02 |
| Apr 08 2025 |
6134 |
394.5 |
| Apr 01 2025 |
15184 |
408.5 |
| Apr 01 2025 |
5264 |
448.02 |
| Apr 01 2025 |
6283 |
398.99 |
| Mar 25 2025 |
14903 |
408.5 |
| Mar 25 2025 |
5256 |
448.02 |
| Mar 25 2025 |
6238 |
398.99 |
| Mar 18 2025 |
14741 |
408.5 |
| Mar 18 2025 |
5329 |
448.02 |
| Mar 18 2025 |
6266 |
398.99 |
| Mar 11 2025 |
15608 |
408.5 |
| Mar 11 2025 |
5269 |
448.02 |
| Mar 11 2025 |
6252 |
398.99 |
| Mar 04 2025 |
13655 |
408.5 |
| Mar 04 2025 |
5285 |
448.02 |
| Mar 04 2025 |
6264 |
398.99 |
| Feb 25 2025 |
13708 |
408.5 |
| Feb 25 2025 |
5278 |
448.02 |
| Feb 25 2025 |
6228 |
398.99 |
| Feb 18 2025 |
13273 |
408.5 |
| Feb 18 2025 |
5286 |
448.02 |
| Feb 18 2025 |
6240 |
398.99 |
| Feb 11 2025 |
12511 |
408.5 |
| Feb 11 2025 |
5295 |
448.02 |
| Feb 11 2025 |
6264 |
398.99 |
| Feb 04 2025 |
10985 |
408.5 |
| Feb 04 2025 |
5276 |
448.02 |
| Feb 04 2025 |
6231 |
398.99 |
| Jan 29 2025 |
11007 |
409.5 |
| Jan 29 2025 |
5256 |
448.02 |
| Jan 29 2025 |
6221 |
398.99 |
| Jan 22 2025 |
5288 |
448.02 |
| Jan 22 2025 |
6241 |
398.99 |
| Jan 15 2025 |
5283 |
448.02 |
| Jan 15 2025 |
6240 |
398.99 |
| Jan 08 2025 |
5259 |
448.02 |
| Jan 08 2025 |
6199 |
398.99 |
| Jan 01 2025 |
5266 |
448.02 |
| Jan 01 2025 |
6200 |
398.99 |
| Dec 25 2024 |
5251 |
448.02 |
| Dec 25 2024 |
6189 |
398.99 |
| Dec 18 2024 |
5251 |
448.02 |
| Dec 18 2024 |
6175 |
398.99 |
| Dec 11 2024 |
5248 |
448.02 |
| Dec 11 2024 |
6172 |
398.99 |
| Dec 04 2024 |
5250 |
448.02 |
| Dec 04 2024 |
6172 |
398.99 |
| Nov 27 2024 |
5250 |
448.02 |
| Nov 27 2024 |
6172 |
398.99 |
| Nov 20 2024 |
5249 |
448.02 |
| Nov 20 2024 |
6171 |
398.99 |
| Nov 13 2024 |
5246 |
448.02 |
| Nov 13 2024 |
6168 |
398.99 |
| Nov 06 2024 |
5245 |
448.02 |
| Nov 06 2024 |
6162 |
398.99 |
| Oct 30 2024 |
5209 |
448.02 |
| Oct 30 2024 |
6141 |
398.99 |
| Oct 23 2024 |
5218 |
448.02 |
| Oct 23 2024 |
6408 |
398.99 |
| Oct 16 2024 |
5223 |
448.02 |
| Oct 16 2024 |
6415 |
398.99 |
| Oct 09 2024 |
5206 |
448.02 |
| Oct 09 2024 |
6422 |
398.99 |
| Oct 02 2024 |
5192 |
448.02 |
| Oct 02 2024 |
6408 |
398.99 |
| Sep 25 2024 |
5175 |
448.02 |
| Sep 25 2024 |
6404 |
398.99 |
| Sep 18 2024 |
5163 |
448.02 |
| Sep 18 2024 |
6349 |
398.99 |
| Sep 11 2024 |
5125 |
448.02 |
| Sep 11 2024 |
6353 |
398.99 |
| Sep 04 2024 |
5054 |
448.02 |
| Sep 04 2024 |
6266 |
398.99 |
| Aug 28 2024 |
5051 |
448.02 |
| Aug 28 2024 |
6318 |
398.99 |
| Aug 21 2024 |
5106 |
448.02 |
| Aug 21 2024 |
6372 |
398.99 |
| Aug 14 2024 |
4962 |
448.02 |
| Aug 14 2024 |
7901 |
448.02 |
| Aug 07 2024 |
4963 |
448.02 |
| Aug 07 2024 |
7923 |
448.02 |
| Jul 31 2024 |
4944 |
448.02 |
| Jul 31 2024 |
7935 |
448.02 |
| Jul 24 2024 |
5023 |
448.02 |
| Jul 24 2024 |
7862 |
448.02 |
| Jul 17 2024 |
5136 |
448.02 |
| Jul 17 2024 |
7925 |
448.02 |
| Jul 10 2024 |
5064 |
448.02 |
| Jul 10 2024 |
7834 |
448.02 |
| Jul 03 2024 |
5082 |
448.02 |
| Jul 03 2024 |
7884 |
448.02 |
| Jun 26 2024 |
4947 |
448.02 |
| Jun 26 2024 |
7823 |
448.02 |
| Jun 19 2024 |
4975 |
439.61 |
| Jun 19 2024 |
7634 |
439.61 |
| Jun 12 2024 |
4650 |
424.58 |
| Jun 12 2024 |
7106 |
424.58 |
| Jun 05 2024 |
4664 |
424.58 |
| Jun 05 2024 |
7169 |
424.58 |
| May 29 2024 |
4655 |
424.58 |
| May 29 2024 |
7209 |
424.58 |
| May 22 2024 |
4661 |
422.47 |
| May 22 2024 |
7177 |
422.47 |
| May 15 2024 |
4688 |
422.47 |
| May 15 2024 |
7104 |
422.47 |
| May 08 2024 |
4660 |
422.47 |
| May 08 2024 |
7045 |
422.47 |
| May 01 2024 |
5533 |
450 |
| May 01 2024 |
4541 |
415.62 |
| May 01 2024 |
6935 |
415.62 |
| Apr 24 2024 |
7073 |
450 |
| Apr 24 2024 |
6782 |
415.62 |
| Apr 24 2024 |
9918 |
415.62 |
| Apr 17 2024 |
7105 |
450 |
| Apr 17 2024 |
6745 |
415.62 |
| Apr 17 2024 |
10121 |
415.62 |
| Apr 10 2024 |
7157 |
450 |
| Apr 10 2024 |
6743 |
415.62 |
| Apr 10 2024 |
10092 |
415.62 |
| Apr 03 2024 |
7011 |
450 |
| Apr 03 2024 |
6716 |
415.62 |
| Apr 03 2024 |
10080 |
415.62 |
| Mar 27 2024 |
7063 |
450 |
| Mar 27 2024 |
6681 |
415.62 |
| Mar 27 2024 |
10094 |
415.62 |
| Mar 21 2024 |
7101 |
450 |
| Mar 21 2024 |
6714 |
415.62 |
| Mar 21 2024 |
10118 |
415.62 |
| Mar 14 2024 |
7097 |
450 |
| Mar 14 2024 |
6690 |
415.62 |
| Mar 14 2024 |
10001 |
415.62 |
| Mar 07 2024 |
7106 |
450 |
| Mar 07 2024 |
6729 |
415.62 |
| Mar 07 2024 |
10024 |
415.62 |
| Feb 29 2024 |
7122 |
450 |
| Feb 29 2024 |
6737 |
415.62 |
| Feb 29 2024 |
10089 |
415.62 |
| Feb 22 2024 |
7108 |
450 |
| Feb 22 2024 |
6703 |
415.62 |
| Feb 22 2024 |
10037 |
415.62 |
| Feb 15 2024 |
6964 |
450 |
| Feb 15 2024 |
6719 |
415.62 |
| Feb 15 2024 |
10009 |
415.62 |
| Feb 08 2024 |
7020 |
450 |
| Feb 08 2024 |
6719 |
415.62 |
| Feb 08 2024 |
9974 |
415.62 |
| Feb 01 2024 |
6966 |
450 |
| Feb 01 2024 |
6753 |
415.62 |
| Feb 01 2024 |
9858 |
415.62 |
| Jan 25 2024 |
6906 |
450 |
| Jan 25 2024 |
6757 |
415.62 |
| Jan 25 2024 |
9849 |
415.62 |
| Jan 18 2024 |
6908 |
450 |
| Jan 18 2024 |
6755 |
415.62 |
| Jan 18 2024 |
9846 |
415.62 |
| Jan 11 2024 |
6909 |
450 |
| Jan 11 2024 |
6757 |
415.62 |
| Jan 11 2024 |
9848 |
415.62 |
| Jan 04 2024 |
6907 |
450 |
| Jan 04 2024 |
6757 |
415.62 |
| Jan 04 2024 |
9840 |
415.62 |
| Dec 28 2023 |
6907 |
450 |
| Dec 28 2023 |
6759 |
415.62 |
| Dec 28 2023 |
9835 |
415.62 |
| Dec 21 2023 |
6906 |
450 |
| Dec 21 2023 |
6759 |
415.62 |
| Dec 21 2023 |
9835 |
415.62 |
| Dec 14 2023 |
6906 |
450 |
| Dec 14 2023 |
6756 |
415.62 |
| Dec 14 2023 |
9832 |
415.62 |
| Dec 07 2023 |
6906 |
450 |
| Dec 07 2023 |
6756 |
415.62 |
| Dec 07 2023 |
9833 |
415.62 |
| Nov 30 2023 |
6906 |
450 |
| Nov 30 2023 |
6751 |
415.62 |
| Nov 30 2023 |
9829 |
415.62 |
| Nov 23 2023 |
6903 |
450 |
| Nov 23 2023 |
6751 |
415.62 |
| Nov 23 2023 |
9825 |
415.62 |
| Nov 16 2023 |
6906 |
450 |
| Nov 16 2023 |
6750 |
415.62 |
| Nov 16 2023 |
9817 |
415.62 |
| Nov 09 2023 |
6918 |
450 |
| Nov 09 2023 |
6749 |
415.62 |
| Nov 09 2023 |
9811 |
415.62 |
| Nov 02 2023 |
6915 |
450 |
| Nov 02 2023 |
6749 |
415.62 |
| Nov 02 2023 |
9811 |
415.62 |
| Oct 26 2023 |
6899 |
450 |
| Oct 26 2023 |
6769 |
415.62 |
| Oct 26 2023 |
9780 |
415.62 |
| Oct 19 2023 |
6917 |
450 |
| Oct 19 2023 |
6768 |
415.62 |
| Oct 19 2023 |
9733 |
415.62 |
| Oct 12 2023 |
6884 |
450 |
| Oct 12 2023 |
6774 |
415.62 |
| Oct 12 2023 |
9729 |
415.62 |
| Oct 05 2023 |
6798 |
450 |
| Oct 05 2023 |
6774 |
415.62 |
| Oct 05 2023 |
9592 |
415.62 |
| Sep 28 2023 |
6746 |
450 |
| Sep 28 2023 |
6769 |
415.62 |
| Sep 28 2023 |
9703 |
415.62 |
| Sep 21 2023 |
6749 |
450 |
| Sep 21 2023 |
6767 |
415.62 |
| Sep 21 2023 |
9693 |
415.62 |
| Sep 14 2023 |
6794 |
450 |
| Sep 14 2023 |
6777 |
415.62 |
| Sep 14 2023 |
9725 |
415.62 |
| Sep 07 2023 |
6884 |
450 |
| Sep 07 2023 |
6790 |
415.62 |
| Sep 07 2023 |
9761 |
415.62 |
| Aug 31 2023 |
6840 |
450 |
| Aug 31 2023 |
6861 |
415.62 |
| Aug 31 2023 |
9801 |
415.62 |
| Aug 24 2023 |
6882 |
450 |
| Aug 24 2023 |
6820 |
415.62 |
| Aug 24 2023 |
9700 |
415.62 |
| Aug 17 2023 |
6887 |
450 |
| Aug 17 2023 |
6848 |
415.62 |
| Aug 17 2023 |
9753 |
415.62 |
| Aug 10 2023 |
6883 |
450 |
| Aug 10 2023 |
6835 |
415.62 |
| Aug 10 2023 |
9777 |
415.62 |
| Aug 03 2023 |
6891 |
450 |
| Aug 03 2023 |
6803 |
415.62 |
| Aug 03 2023 |
9750 |
415.62 |
| Jul 27 2023 |
6889 |
450 |
| Jul 27 2023 |
6794 |
415.62 |
| Jul 27 2023 |
9743 |
415.62 |
| Jul 20 2023 |
6933 |
450 |
| Jul 20 2023 |
6850 |
415.62 |
| Jul 20 2023 |
9698 |
415.62 |
| Jul 13 2023 |
6960 |
450 |
| Jul 13 2023 |
6856 |
415.62 |
| Jul 13 2023 |
9717 |
415.62 |
| Jul 06 2023 |
6980 |
450 |
| Jul 06 2023 |
6861 |
415.62 |
| Jul 06 2023 |
9716 |
415.62 |
| Jun 29 2023 |
6976 |
450 |
| Jun 29 2023 |
6804 |
415.62 |
| Jun 29 2023 |
9695 |
415.62 |
| Jun 22 2023 |
6958 |
450 |
| Jun 22 2023 |
7308 |
430.27 |
| Jun 22 2023 |
10492 |
429.66 |
| Jun 15 2023 |
6797 |
450 |
| Jun 15 2023 |
7568 |
436.28 |
| Jun 15 2023 |
10891 |
435.67 |
| Jun 08 2023 |
6776 |
450 |
| Jun 08 2023 |
7592 |
436.28 |
| Jun 08 2023 |
10952 |
435.67 |
| Jun 01 2023 |
6806 |
450 |
| Jun 01 2023 |
7486 |
436.28 |
| Jun 01 2023 |
10979 |
435.67 |
| May 25 2023 |
6746 |
450 |
| May 25 2023 |
8626 |
481.22 |
| May 25 2023 |
12398 |
467.89 |
| May 18 2023 |
6783 |
450 |
| May 18 2023 |
8522 |
481.22 |
| May 18 2023 |
12353 |
467.89 |
| May 11 2023 |
6827 |
450 |
| May 11 2023 |
8501 |
481.22 |
| May 11 2023 |
12345 |
467.89 |
| May 04 2023 |
8801 |
503.15 |
| May 04 2023 |
13359 |
503.15 |
| Apr 27 2023 |
8762 |
503.15 |
| Apr 27 2023 |
13233 |
503.15 |
| Apr 20 2023 |
8817 |
518.57 |
| Apr 20 2023 |
13468 |
518.57 |
| Apr 13 2023 |
8766 |
518.57 |
| Apr 13 2023 |
13410 |
518.57 |
| Apr 06 2023 |
8748 |
518.57 |
| Apr 06 2023 |
13310 |
518.57 |
| Mar 30 2023 |
8717 |
518.57 |
| Mar 30 2023 |
13248 |
518.57 |
| Mar 23 2023 |
8634 |
518.57 |
| Mar 23 2023 |
13175 |
518.57 |
| Mar 16 2023 |
8627 |
518.57 |
| Mar 16 2023 |
13109 |
518.57 |
| Mar 09 2023 |
8612 |
518.57 |
| Mar 09 2023 |
12959 |
518.57 |
| Mar 02 2023 |
8555 |
518.57 |
| Mar 02 2023 |
12887 |
518.57 |
| Feb 23 2023 |
8542 |
518.57 |
| Feb 23 2023 |
12900 |
518.57 |
| Feb 16 2023 |
8460 |
518.57 |
| Feb 16 2023 |
12762 |
518.57 |
| Feb 09 2023 |
8444 |
518.57 |
| Feb 09 2023 |
12748 |
518.57 |
| Feb 02 2023 |
8400 |
518.57 |
| Feb 02 2023 |
12741 |
518.57 |
| Jan 26 2023 |
8366 |
518.57 |
| Jan 26 2023 |
12719 |
518.57 |
| Jan 19 2023 |
8342 |
518.57 |
| Jan 19 2023 |
12702 |
518.57 |
| Jan 12 2023 |
8342 |
518.57 |
| Jan 12 2023 |
12702 |
518.57 |
| Jan 05 2023 |
8342 |
518.57 |
| Jan 05 2023 |
12704 |
518.57 |
| Dec 29 2022 |
8342 |
518.57 |
| Dec 29 2022 |
12704 |
518.57 |
| Dec 22 2022 |
8342 |
518.57 |
| Dec 22 2022 |
12704 |
518.57 |
| Dec 15 2022 |
8337 |
518.57 |
| Dec 15 2022 |
12667 |
518.57 |
| Dec 08 2022 |
8331 |
518.57 |
| Dec 08 2022 |
12661 |
518.57 |
| Dec 01 2022 |
8331 |
518.57 |
| Dec 01 2022 |
12661 |
518.57 |
| Nov 24 2022 |
8331 |
518.57 |
| Nov 24 2022 |
12663 |
518.57 |
| Nov 17 2022 |
8327 |
518.57 |
| Nov 17 2022 |
12635 |
518.57 |
| Nov 10 2022 |
8327 |
518.57 |
| Nov 10 2022 |
12636 |
518.57 |
| Nov 03 2022 |
8299 |
518.57 |
| Nov 03 2022 |
12612 |
518.57 |
| Oct 27 2022 |
8278 |
518.57 |
| Oct 27 2022 |
12601 |
518.57 |
| Oct 20 2022 |
8279 |
518.57 |
| Oct 20 2022 |
12618 |
518.57 |
| Oct 13 2022 |
8279 |
518.57 |
| Oct 13 2022 |
12586 |
518.57 |
| Oct 06 2022 |
8285 |
518.57 |
| Oct 06 2022 |
12592 |
518.57 |
| Sep 29 2022 |
8305 |
518.57 |
| Sep 29 2022 |
12598 |
518.57 |
| Sep 22 2022 |
8296 |
518.57 |
| Sep 22 2022 |
12582 |
518.57 |
| Sep 15 2022 |
8295 |
518.57 |
| Sep 15 2022 |
12569 |
518.57 |
| Sep 08 2022 |
8214 |
518.57 |
| Sep 08 2022 |
12542 |
518.57 |
| Sep 01 2022 |
8122 |
518.57 |
| Sep 01 2022 |
12395 |
518.57 |
| Aug 25 2022 |
8043 |
518.57 |
| Aug 25 2022 |
12301 |
518.57 |
| Aug 18 2022 |
8019 |
518.57 |
| Aug 18 2022 |
12240 |
518.57 |
| Aug 11 2022 |
7893 |
518.57 |
| Aug 11 2022 |
12142 |
518.57 |
| Aug 04 2022 |
7883 |
518.57 |
| Aug 04 2022 |
12112 |
518.57 |
| Jul 28 2022 |
7750 |
518.57 |
| Jul 28 2022 |
11966 |
518.57 |
| Jul 21 2022 |
7627 |
518.57 |
| Jul 21 2022 |
11860 |
518.57 |
| Jul 14 2022 |
7608 |
518.57 |
| Jul 14 2022 |
11828 |
518.57 |
| Jul 07 2022 |
7547 |
518.57 |
| Jul 07 2022 |
11729 |
518.57 |
| Jun 30 2022 |
7515 |
518.57 |
| Jun 30 2022 |
11691 |
518.57 |
| Jun 23 2022 |
7418 |
513.4 |
| Jun 23 2022 |
11593 |
513.4 |
| Jun 16 2022 |
7138 |
513.4 |
| Jun 16 2022 |
11359 |
513.4 |
| Jun 09 2022 |
7034 |
513.4 |
| Jun 09 2022 |
11197 |
513.4 |
| Jun 02 2022 |
6781 |
513.4 |
| Jun 02 2022 |
10916 |
513.4 |
| May 26 2022 |
7403 |
513.02 |
| May 26 2022 |
10399 |
513.02 |
| May 19 2022 |
7266 |
513.02 |
| May 19 2022 |
10352 |
513.02 |
| Jun 01 2016 |
24114 |
569.29 |
| Jun 01 2016 |
35752 |
569.29 |
| May 25 2016 |
20926 |
510.05 |
| May 25 2016 |
24054 |
569.29 |
| May 25 2016 |
33015 |
539.67 |
| May 18 2016 |
21095 |
510.05 |
| May 18 2016 |
24151 |
569.29 |
| May 18 2016 |
33303 |
539.67 |
| May 11 2016 |
24211 |
569.29 |
| May 11 2016 |
17901 |
474.8 |
| May 11 2016 |
29374 |
506.29 |
| May 04 2016 |
20701 |
508.06 |
| May 04 2016 |
24066 |
569.29 |
| May 04 2016 |
31016 |
520.31 |
| Apr 27 2016 |
21067 |
508.06 |
| Apr 27 2016 |
24337 |
569.29 |
| Apr 27 2016 |
31476 |
520.31 |
| Apr 20 2016 |
24141 |
569.29 |
| Apr 20 2016 |
21083 |
508.06 |
| Apr 20 2016 |
31424 |
520.31 |
| Apr 13 2016 |
20899 |
508.06 |
| Apr 13 2016 |
20345 |
508.5 |
| Apr 13 2016 |
28228 |
496 |
| Apr 06 2016 |
20858 |
508.5 |
| Apr 06 2016 |
16117 |
455.96 |
| Apr 06 2016 |
20872 |
443.49 |
| Mar 30 2016 |
20655 |
508.5 |
| Mar 30 2016 |
16018 |
455.96 |
| Mar 30 2016 |
20715 |
443.49 |
| Mar 23 2016 |
16004 |
455.96 |
| Mar 23 2016 |
20991 |
508.5 |
| Mar 23 2016 |
20846 |
443.49 |
| Mar 16 2016 |
15937 |
455.96 |
| Mar 16 2016 |
21170 |
508.5 |
| Mar 16 2016 |
20805 |
443.49 |
| Mar 09 2016 |
15864 |
455.96 |
| Mar 09 2016 |
21295 |
508.5 |
| Mar 09 2016 |
20840 |
443.49 |
| Mar 02 2016 |
20957 |
508.5 |
| Mar 02 2016 |
15817 |
455.96 |
| Mar 02 2016 |
20697 |
443.49 |
| Feb 24 2016 |
15731 |
455.96 |
| Feb 24 2016 |
20884 |
508.5 |
| Feb 24 2016 |
20641 |
443.49 |
| Feb 17 2016 |
15794 |
455.96 |
| Feb 17 2016 |
21130 |
508.5 |
| Feb 17 2016 |
20846 |
443.49 |
| Feb 10 2016 |
20990 |
508.5 |
| Feb 10 2016 |
15805 |
455.96 |
| Feb 10 2016 |
20809 |
443.49 |
| Feb 03 2016 |
15787 |
455.96 |
| Feb 03 2016 |
20968 |
508.5 |
| Feb 03 2016 |
20809 |
443.49 |
| Jan 27 2016 |
15743 |
455.96 |
| Jan 27 2016 |
21012 |
508.5 |
| Jan 27 2016 |
20814 |
443.49 |
| Jan 20 2016 |
15782 |
455.96 |
| Jan 20 2016 |
21005 |
508.5 |
| Jan 20 2016 |
20828 |
443.49 |
| Jan 13 2016 |
21032 |
508.5 |
| Jan 13 2016 |
15809 |
455.96 |
| Jan 13 2016 |
20855 |
443.49 |
| Jan 06 2016 |
15826 |
455.96 |
| Jan 06 2016 |
21032 |
508.5 |
| Jan 06 2016 |
20862 |
443.49 |
| Dec 30 2015 |
15821 |
455.96 |
| Dec 30 2015 |
21032 |
508.5 |
| Dec 30 2015 |
20858 |
443.49 |
| Dec 23 2015 |
15820 |
455.96 |
| Dec 23 2015 |
21029 |
508.5 |
| Dec 23 2015 |
20859 |
443.49 |
| Dec 16 2015 |
15820 |
455.96 |
| Dec 16 2015 |
21029 |
508.5 |
| Dec 16 2015 |
20859 |
443.49 |
| Dec 09 2015 |
15825 |
455.96 |
| Dec 09 2015 |
21030 |
508.5 |
| Dec 09 2015 |
20864 |
443.49 |
| Dec 02 2015 |
15826 |
455.96 |
| Dec 02 2015 |
21031 |
508.5 |
| Dec 02 2015 |
20865 |
443.49 |
| Nov 25 2015 |
21031 |
508.5 |
| Nov 25 2015 |
15826 |
455.96 |
| Nov 25 2015 |
20866 |
443.49 |
| Nov 18 2015 |
15826 |
455.96 |
| Nov 18 2015 |
21030 |
508.5 |
| Nov 18 2015 |
20865 |
443.49 |
| Nov 11 2015 |
15826 |
455.96 |
| Nov 11 2015 |
21002 |
508.5 |
| Nov 11 2015 |
20845 |
443.49 |
| Nov 04 2015 |
21002 |
508.5 |
| Nov 04 2015 |
15826 |
455.96 |
| Nov 04 2015 |
20845 |
443.49 |
| Oct 28 2015 |
15797 |
455.96 |
| Oct 28 2015 |
21004 |
508.5 |
| Oct 28 2015 |
20811 |
443.49 |
| Oct 21 2015 |
20924 |
508.5 |
| Oct 21 2015 |
15813 |
455.96 |
| Oct 21 2015 |
20791 |
443.49 |
| Oct 14 2015 |
20917 |
508.5 |
| Oct 14 2015 |
15827 |
455.96 |
| Oct 14 2015 |
20794 |
443.49 |
| Oct 07 2015 |
15789 |
455.96 |
| Oct 07 2015 |
20969 |
508.5 |
| Oct 07 2015 |
20802 |
443.49 |
| Sep 30 2015 |
15787 |
455.96 |
| Sep 30 2015 |
20981 |
508.5 |
| Sep 30 2015 |
20818 |
443.49 |
| Sep 23 2015 |
15776 |
455.96 |
| Sep 23 2015 |
21086 |
508.5 |
| Sep 23 2015 |
20869 |
443.49 |
| Sep 16 2015 |
20865 |
508.5 |
| Sep 16 2015 |
15745 |
455.96 |
| Sep 16 2015 |
20769 |
443.49 |
| Sep 09 2015 |
15711 |
455.96 |
| Sep 09 2015 |
20808 |
508.5 |
| Sep 09 2015 |
20734 |
443.49 |
| Sep 02 2015 |
15564 |
455.96 |
| Sep 02 2015 |
20906 |
508.5 |
| Sep 02 2015 |
20712 |
443.49 |
| Aug 26 2015 |
21102 |
508.5 |
| Aug 26 2015 |
15777 |
455.96 |
| Aug 26 2015 |
20882 |
443.49 |
| Aug 19 2015 |
15818 |
455.96 |
| Aug 19 2015 |
21342 |
508.5 |
| Aug 19 2015 |
21075 |
443.49 |
| Aug 12 2015 |
15931 |
455.96 |
| Aug 12 2015 |
21314 |
508.5 |
| Aug 12 2015 |
21152 |
443.49 |
| Aug 05 2015 |
15870 |
455.96 |
| Aug 05 2015 |
21402 |
508.5 |
| Aug 05 2015 |
21143 |
443.49 |
| Jul 29 2015 |
21382 |
508.5 |
| Jul 29 2015 |
16031 |
455.96 |
| Jul 29 2015 |
21352 |
443.49 |
| Jul 22 2015 |
15996 |
455.96 |
| Jul 22 2015 |
21356 |
508.5 |
| Jul 22 2015 |
21424 |
443.49 |
| Jul 15 2015 |
16101 |
455.96 |
| Jul 15 2015 |
21693 |
508.5 |
| Jul 15 2015 |
21600 |
443.49 |
| Jul 08 2015 |
16146 |
455.96 |
| Jul 08 2015 |
21786 |
508.5 |
| Jul 08 2015 |
21749 |
443.49 |
| Jul 01 2015 |
16238 |
455.96 |
| Jul 01 2015 |
21926 |
508.5 |
| Jul 01 2015 |
21865 |
443.49 |
| Jun 24 2015 |
16292 |
455.96 |
| Jun 24 2015 |
21971 |
508.5 |
| Jun 24 2015 |
21947 |
443.49 |
| Jun 17 2015 |
16319 |
455.96 |
| Jun 17 2015 |
21827 |
508.5 |
| Jun 17 2015 |
21972 |
443.49 |
| Jun 10 2015 |
22058 |
508.5 |
| Jun 10 2015 |
16341 |
455.96 |
| Jun 10 2015 |
21986 |
443.49 |
| Jun 03 2015 |
16297 |
455.96 |
| Jun 03 2015 |
15948 |
447.72 |
| Jun 03 2015 |
22147 |
443.49 |
| May 27 2015 |
16195 |
455.36 |
| May 27 2015 |
15789 |
447.72 |
| May 27 2015 |
21958 |
443.49 |
| May 20 2015 |
15845 |
447.72 |
| May 20 2015 |
16242 |
455.36 |
| May 20 2015 |
21989 |
443.49 |
| May 13 2015 |
17927 |
473.09 |
| May 13 2015 |
16011 |
447.72 |
| May 13 2015 |
24074 |
457 |
| May 06 2015 |
15855 |
447.72 |
| May 06 2015 |
17550 |
473.09 |
| May 06 2015 |
23697 |
457 |
| Apr 29 2015 |
17646 |
473.09 |
| Apr 29 2015 |
16058 |
447.72 |
| Apr 29 2015 |
23930 |
457 |
| Apr 22 2015 |
16123 |
447.72 |
| Apr 22 2015 |
17732 |
473.09 |
| Apr 22 2015 |
24041 |
457 |
| Apr 15 2015 |
17593 |
473.09 |
| Apr 15 2015 |
26096 |
473.09 |
| Apr 08 2015 |
22167 |
522.8 |
| Apr 08 2015 |
32610 |
522.8 |
| Apr 01 2015 |
22406 |
522.8 |
| Apr 01 2015 |
33238 |
522.8 |
| Mar 25 2015 |
22169 |
522.8 |
| Mar 25 2015 |
32322 |
522.8 |
| Mar 18 2015 |
21541 |
522.8 |
| Mar 18 2015 |
31146 |
522.8 |
| Mar 11 2015 |
21765 |
522.8 |
| Mar 11 2015 |
31968 |
522.8 |
| Mar 04 2015 |
22084 |
522.8 |
| Mar 04 2015 |
32351 |
522.8 |
| Feb 25 2015 |
21923 |
522.8 |
| Feb 25 2015 |
32355 |
522.8 |
| Feb 18 2015 |
22035 |
522.8 |
| Feb 18 2015 |
32478 |
522.8 |
| Feb 11 2015 |
22154 |
522.8 |
| Feb 11 2015 |
32491 |
522.8 |
| Feb 04 2015 |
22138 |
522.8 |
| Feb 04 2015 |
32522 |
522.8 |
| Jan 28 2015 |
22166 |
522.8 |
| Jan 28 2015 |
32504 |
522.8 |
| Jan 21 2015 |
22146 |
522.8 |
| Jan 21 2015 |
32544 |
522.8 |
| Jan 14 2015 |
22130 |
522.8 |
| Jan 14 2015 |
32543 |
522.8 |
| Jan 07 2015 |
22113 |
522.8 |
| Jan 07 2015 |
32527 |
522.8 |
| Dec 31 2014 |
22115 |
522.8 |
| Dec 31 2014 |
32553 |
522.8 |
| Dec 24 2014 |
22115 |
522.8 |
| Dec 24 2014 |
32553 |
522.8 |
| Dec 17 2014 |
22096 |
522.8 |
| Dec 17 2014 |
32541 |
522.8 |
| Dec 10 2014 |
22097 |
522.8 |
| Dec 10 2014 |
32542 |
522.8 |
| Dec 03 2014 |
22097 |
522.8 |
| Dec 03 2014 |
32542 |
522.8 |
| Nov 26 2014 |
22097 |
522.8 |
| Nov 26 2014 |
32542 |
522.8 |
| Nov 19 2014 |
22097 |
522.8 |
| Nov 19 2014 |
32542 |
522.8 |
| Nov 12 2014 |
22098 |
522.8 |
| Nov 12 2014 |
32545 |
522.8 |
| Nov 05 2014 |
22098 |
522.8 |
| Nov 05 2014 |
32547 |
522.8 |
| Oct 29 2014 |
22098 |
522.8 |
| Oct 29 2014 |
32543 |
522.8 |
| Oct 22 2014 |
22009 |
522.8 |
| Oct 22 2014 |
32542 |
522.8 |
| Oct 15 2014 |
21989 |
522.8 |
| Oct 15 2014 |
32427 |
522.8 |
| Oct 08 2014 |
21951 |
522.8 |
| Oct 08 2014 |
32414 |
522.8 |
| Oct 01 2014 |
21994 |
522.8 |
| Oct 01 2014 |
32471 |
522.8 |
| Sep 24 2014 |
21859 |
522.8 |
| Sep 24 2014 |
32473 |
522.8 |
| Sep 17 2014 |
21907 |
522.8 |
| Sep 17 2014 |
32363 |
522.8 |
| Sep 10 2014 |
21714 |
522.8 |
| Sep 10 2014 |
32437 |
522.8 |
| Sep 03 2014 |
21643 |
522.8 |
| Sep 03 2014 |
32495 |
522.8 |
| Aug 27 2014 |
21798 |
522.8 |
| Aug 27 2014 |
32605 |
522.8 |
| Aug 20 2014 |
21683 |
522.8 |
| Aug 20 2014 |
32633 |
522.8 |
| Aug 13 2014 |
21825 |
522.8 |
| Aug 13 2014 |
32729 |
522.8 |
| Aug 06 2014 |
21914 |
522.8 |
| Aug 06 2014 |
32886 |
522.8 |
| Jul 30 2014 |
21941 |
522.8 |
| Jul 30 2014 |
33134 |
522.8 |
| Jul 23 2014 |
21663 |
522.8 |
| Jul 23 2014 |
32832 |
522.8 |
| Jul 16 2014 |
21639 |
522.8 |
| Jul 16 2014 |
32808 |
522.8 |
| Jul 09 2014 |
21823 |
522.8 |
| Jul 09 2014 |
32896 |
522.8 |
| Jul 02 2014 |
22021 |
522.8 |
| Jul 02 2014 |
33156 |
522.8 |
| Jun 25 2014 |
22199 |
522.8 |
| Jun 25 2014 |
33326 |
522.8 |
| Jun 18 2014 |
22360 |
522.8 |
| Jun 18 2014 |
33366 |
522.8 |
| Jun 11 2014 |
22346 |
522.8 |
| Jun 11 2014 |
33503 |
522.8 |
| Jun 04 2014 |
22798 |
522.8 |
| Jun 04 2014 |
33828 |
522.8 |
| Sep 23 2011 |
6429 |
386.51 |
| Sep 23 2011 |
8868 |
386.51 |
| Sep 16 2011 |
6391 |
386.51 |
| Sep 16 2011 |
8859 |
386.51 |
| Sep 10 2011 |
6246 |
386.51 |
| Sep 10 2011 |
8681 |
386.51 |
| Sep 02 2011 |
6222 |
386.51 |
| Sep 02 2011 |
8589 |
386.51 |
| Aug 26 2011 |
6221 |
386.51 |
| Aug 26 2011 |
8586 |
386.51 |
| Aug 19 2011 |
5981 |
386.51 |
| Aug 19 2011 |
7906 |
386.51 |
| Aug 12 2011 |
5827 |
386.51 |
| Aug 12 2011 |
7815 |
386.51 |
| Aug 05 2011 |
5767 |
386.51 |
| Aug 05 2011 |
7712 |
386.51 |
| Jul 29 2011 |
5713 |
386.51 |
| Jul 29 2011 |
7653 |
386.51 |
| Jul 22 2011 |
5327 |
386.51 |
| Jul 22 2011 |
7265 |
386.51 |
| Jul 15 2011 |
5079 |
386.51 |
| Jul 15 2011 |
6969 |
386.51 |
| Jul 08 2011 |
4571 |
386.51 |
| Jul 08 2011 |
6610 |
386.51 |
