| Apr 09 2014 |
21076 |
491.53 |
| Apr 09 2014 |
30987 |
491.53 |
| Apr 02 2014 |
21263 |
491.53 |
| Apr 02 2014 |
30438 |
491.53 |
| Mar 26 2014 |
21695 |
491.53 |
| Mar 26 2014 |
30381 |
491.53 |
| Mar 19 2014 |
21835 |
491.53 |
| Mar 19 2014 |
21210 |
489.64 |
| Mar 19 2014 |
30228 |
490.59 |
| Mar 12 2014 |
21842 |
491.53 |
| Mar 12 2014 |
21206 |
489.64 |
| Mar 12 2014 |
30255 |
490.59 |
| Mar 05 2014 |
20830 |
489.64 |
| Mar 05 2014 |
21851 |
491.53 |
| Mar 05 2014 |
30038 |
490.59 |
| Feb 26 2014 |
17975 |
452.85 |
| Feb 26 2014 |
20688 |
489.64 |
| Feb 26 2014 |
25924 |
462.05 |
| Feb 19 2014 |
17797 |
450.87 |
| Feb 19 2014 |
18129 |
462.84 |
| Feb 19 2014 |
23805 |
447.53 |
| Feb 12 2014 |
18096 |
462.84 |
| Feb 12 2014 |
17779 |
450.87 |
| Feb 12 2014 |
23755 |
447.53 |
| Feb 05 2014 |
17924 |
450.87 |
| Feb 05 2014 |
18139 |
462.84 |
| Feb 05 2014 |
23867 |
447.53 |
| Jan 29 2014 |
18053 |
450.87 |
| Jan 29 2014 |
18040 |
462.84 |
| Jan 29 2014 |
23882 |
447.53 |
| Jan 22 2014 |
18003 |
450.87 |
| Jan 22 2014 |
17958 |
462.84 |
| Jan 22 2014 |
23785 |
447.53 |
| Jan 15 2014 |
18058 |
450.87 |
| Jan 15 2014 |
17973 |
462.84 |
| Jan 15 2014 |
23829 |
447.53 |
| Jan 08 2014 |
18083 |
450.87 |
| Jan 08 2014 |
17843 |
462.84 |
| Jan 08 2014 |
23751 |
447.53 |
| Jan 01 2014 |
18090 |
450.87 |
| Jan 01 2014 |
17843 |
462.84 |
| Jan 01 2014 |
23755 |
447.53 |
| Dec 25 2013 |
17843 |
462.84 |
| Dec 25 2013 |
18090 |
450.87 |
| Dec 25 2013 |
23759 |
447.53 |
| Dec 18 2013 |
18090 |
450.87 |
| Dec 18 2013 |
17843 |
462.84 |
| Dec 18 2013 |
23759 |
447.53 |
| Dec 11 2013 |
18090 |
450.87 |
| Dec 11 2013 |
17844 |
462.84 |
| Dec 11 2013 |
23760 |
447.53 |
| Dec 04 2013 |
17845 |
462.84 |
| Dec 04 2013 |
18090 |
450.87 |
| Dec 04 2013 |
23761 |
447.53 |
| Nov 27 2013 |
17845 |
462.84 |
| Nov 27 2013 |
18090 |
450.87 |
| Nov 27 2013 |
23761 |
447.53 |
| Nov 20 2013 |
18090 |
450.87 |
| Nov 20 2013 |
17845 |
462.84 |
| Nov 20 2013 |
23762 |
447.53 |
| Nov 13 2013 |
17846 |
462.84 |
| Nov 13 2013 |
18092 |
450.87 |
| Nov 13 2013 |
23763 |
447.53 |
| Nov 06 2013 |
17846 |
462.84 |
| Nov 06 2013 |
18092 |
450.87 |
| Nov 06 2013 |
23763 |
447.53 |
| Oct 30 2013 |
18090 |
450.87 |
| Oct 30 2013 |
17846 |
462.84 |
| Oct 30 2013 |
23761 |
447.53 |
| Oct 23 2013 |
18091 |
450.87 |
| Oct 23 2013 |
17841 |
462.84 |
| Oct 23 2013 |
23757 |
447.53 |
| Oct 16 2013 |
17856 |
462.84 |
| Oct 16 2013 |
18056 |
450.87 |
| Oct 16 2013 |
23732 |
447.53 |
| Oct 09 2013 |
18057 |
450.87 |
| Oct 09 2013 |
17640 |
462.84 |
| Oct 09 2013 |
23569 |
447.53 |
| Oct 02 2013 |
18050 |
450.87 |
| Oct 02 2013 |
17684 |
462.84 |
| Oct 02 2013 |
23617 |
447.53 |
| Sep 25 2013 |
17965 |
450.87 |
| Sep 25 2013 |
17667 |
462.84 |
| Sep 25 2013 |
23557 |
447.53 |
| Sep 18 2013 |
17505 |
462.84 |
| Sep 18 2013 |
17875 |
450.87 |
| Sep 18 2013 |
23345 |
447.53 |
| Sep 11 2013 |
17775 |
450.87 |
| Sep 11 2013 |
17477 |
462.84 |
| Sep 11 2013 |
23181 |
447.53 |
| Sep 04 2013 |
17749 |
450.87 |
| Sep 04 2013 |
17660 |
462.84 |
| Sep 04 2013 |
23328 |
447.53 |
| Aug 28 2013 |
17577 |
462.84 |
| Aug 28 2013 |
17722 |
450.87 |
| Aug 28 2013 |
23255 |
447.53 |
| Aug 21 2013 |
17803 |
450.87 |
| Aug 21 2013 |
17690 |
462.84 |
| Aug 21 2013 |
23394 |
447.53 |
| Aug 14 2013 |
17916 |
450.87 |
| Aug 14 2013 |
17713 |
462.84 |
| Aug 14 2013 |
23116 |
447.53 |
| Aug 07 2013 |
18140 |
450.87 |
| Aug 07 2013 |
17712 |
462.84 |
| Aug 07 2013 |
23361 |
447.53 |
| Jul 31 2013 |
18296 |
450.87 |
| Jul 31 2013 |
18019 |
462.84 |
| Jul 31 2013 |
23634 |
447.53 |
| Jul 24 2013 |
18465 |
450.87 |
| Jul 24 2013 |
17918 |
462.84 |
| Jul 24 2013 |
23757 |
447.53 |
| Jul 17 2013 |
18549 |
450.87 |
| Jul 17 2013 |
17968 |
462.84 |
| Jul 17 2013 |
23858 |
447.53 |
| Jul 10 2013 |
18099 |
462.84 |
| Jul 10 2013 |
19369 |
456.52 |
| Jul 10 2013 |
23958 |
446.47 |
| Jul 03 2013 |
18646 |
448.61 |
| Jul 03 2013 |
18058 |
462.84 |
| Jul 03 2013 |
22831 |
438.94 |
| Jun 26 2013 |
18956 |
448.61 |
| Jun 26 2013 |
18004 |
462.84 |
| Jun 26 2013 |
23019 |
438.94 |
| Jun 19 2013 |
18196 |
462.84 |
| Jun 19 2013 |
17978 |
438.25 |
| Jun 19 2013 |
22626 |
436.59 |
| Jun 12 2013 |
18259 |
462.84 |
| Jun 12 2013 |
18035 |
438.25 |
| Jun 12 2013 |
22895 |
436.59 |
| Jun 05 2013 |
17789 |
438.25 |
| Jun 05 2013 |
19333 |
475.48 |
| Jun 05 2013 |
22695 |
436.59 |
| May 29 2013 |
19225 |
475.48 |
| May 29 2013 |
17808 |
438.25 |
| May 29 2013 |
22684 |
436.59 |
| May 22 2013 |
19569 |
475.48 |
| May 22 2013 |
18102 |
438.25 |
| May 22 2013 |
23123 |
436.59 |
| May 15 2013 |
18178 |
438.25 |
| May 15 2013 |
19566 |
475.48 |
| May 15 2013 |
23121 |
436.59 |
| May 08 2013 |
18085 |
438.25 |
| May 08 2013 |
19569 |
475.48 |
| May 08 2013 |
23048 |
436.59 |
| May 01 2013 |
19944 |
475.48 |
| May 01 2013 |
18209 |
438.25 |
| May 01 2013 |
23250 |
436.59 |
| Apr 24 2013 |
18221 |
438.25 |
| Apr 24 2013 |
19381 |
475.48 |
| Apr 24 2013 |
23141 |
436.59 |
| Apr 17 2013 |
18207 |
438.25 |
| Apr 17 2013 |
19494 |
475.48 |
| Apr 17 2013 |
22978 |
435.36 |
| Apr 10 2013 |
17929 |
438.25 |
| Apr 10 2013 |
19439 |
475.48 |
| Apr 10 2013 |
22830 |
435.36 |
| Apr 03 2013 |
19368 |
475.48 |
| Apr 03 2013 |
17793 |
438.25 |
| Apr 03 2013 |
22777 |
435.36 |
| Mar 27 2013 |
17778 |
438.25 |
| Mar 27 2013 |
19758 |
475.48 |
| Mar 27 2013 |
22899 |
435.36 |
| Mar 20 2013 |
17490 |
438.25 |
| Mar 20 2013 |
19006 |
468.4 |
| Mar 20 2013 |
22855 |
435.36 |
| Mar 13 2013 |
14125 |
468.4 |
| Mar 13 2013 |
22798 |
435.36 |
| Oct 19 2012 |
18006 |
462.4 |
| Oct 19 2012 |
16693 |
457.53 |
| Oct 19 2012 |
27128 |
469.8 |
| Sep 23 2012 |
16465 |
457.53 |
| Sep 23 2012 |
17855 |
462.4 |
| Sep 23 2012 |
26837 |
469.8 |
| Aug 31 2012 |
17365 |
462.4 |
| Aug 31 2012 |
15778 |
457.53 |
| Aug 31 2012 |
26202 |
469.8 |
| Aug 24 2012 |
15593 |
457.53 |
| Aug 24 2012 |
17131 |
462.4 |
| Aug 24 2012 |
25928 |
469.8 |
| Aug 10 2012 |
16489 |
462.38 |
| Aug 10 2012 |
15103 |
457.53 |
| Aug 10 2012 |
25142 |
469.15 |
| Aug 03 2012 |
14798 |
457.53 |
| Aug 03 2012 |
16216 |
462.38 |
| Aug 03 2012 |
24801 |
469.15 |
| Jul 27 2012 |
14618 |
457.53 |
| Jul 27 2012 |
15663 |
462.38 |
| Jul 27 2012 |
24277 |
469.15 |
| Jul 06 2012 |
15198 |
467.56 |
| Jul 06 2012 |
14002 |
457.53 |
| Jul 06 2012 |
22663 |
461.69 |
| Jun 22 2012 |
14096 |
472.61 |
| Jun 22 2012 |
13739 |
457.53 |
| Jun 22 2012 |
23288 |
475.68 |
| Jun 15 2012 |
14008 |
472.61 |
| Jun 15 2012 |
13569 |
457.53 |
| Jun 15 2012 |
23627 |
475.68 |
| Jun 08 2012 |
13963 |
472.61 |
| Jun 08 2012 |
10237 |
414.29 |
| Jun 08 2012 |
23106 |
472.61 |
| Jun 01 2012 |
12962 |
466.15 |
| Jun 01 2012 |
10251 |
414.29 |
| Jun 01 2012 |
21806 |
463.41 |
| May 25 2012 |
10589 |
463.74 |
| May 25 2012 |
9600 |
414.29 |
| May 25 2012 |
19862 |
458.53 |
| May 18 2012 |
10652 |
462.19 |
| May 18 2012 |
20166 |
459.19 |
| May 11 2012 |
10525 |
462.19 |
| May 11 2012 |
20056 |
459.19 |
| May 04 2012 |
10092 |
462.19 |
| May 04 2012 |
19546 |
459.19 |
| Apr 27 2012 |
9783 |
462.19 |
| Apr 27 2012 |
18922 |
459.19 |
| Apr 13 2012 |
8608 |
460.02 |
| Apr 13 2012 |
17359 |
457.39 |
| Apr 06 2012 |
6738 |
450 |
| Apr 06 2012 |
8110 |
461.63 |
| Apr 06 2012 |
3852 |
448.57 |
| Apr 06 2012 |
16765 |
455.36 |
| Mar 27 2012 |
6590 |
450 |
| Mar 27 2012 |
7793 |
461.84 |
| Mar 27 2012 |
4071 |
448.57 |
| Mar 27 2012 |
16245 |
453.29 |
| Sep 23 2011 |
9913 |
459.16 |
| Sep 23 2011 |
9310 |
450 |
| Sep 23 2011 |
14160 |
455.87 |
| Sep 16 2011 |
9846 |
459.16 |
| Sep 16 2011 |
9322 |
450 |
| Sep 16 2011 |
14125 |
455.87 |
| Sep 10 2011 |
9642 |
459.16 |
| Sep 10 2011 |
9124 |
450 |
| Sep 10 2011 |
13830 |
455.87 |
| Sep 02 2011 |
8963 |
450 |
| Sep 02 2011 |
9591 |
459.16 |
| Sep 02 2011 |
13702 |
455.87 |
| Aug 26 2011 |
9584 |
459.16 |
| Aug 26 2011 |
8963 |
450 |
| Aug 26 2011 |
13689 |
455.87 |
| Aug 19 2011 |
8788 |
450 |
| Aug 19 2011 |
9214 |
459.16 |
| Aug 19 2011 |
12812 |
455.87 |
| Aug 12 2011 |
8990 |
459.16 |
| Aug 12 2011 |
8716 |
450 |
| Aug 12 2011 |
12656 |
455.87 |
| Aug 05 2011 |
8684 |
450 |
| Aug 05 2011 |
8862 |
459.16 |
| Aug 05 2011 |
12532 |
455.87 |
| Jul 29 2011 |
8770 |
459.16 |
| Jul 29 2011 |
8611 |
450 |
| Jul 29 2011 |
12413 |
455.87 |
| Jul 22 2011 |
8230 |
450 |
| Jul 22 2011 |
8184 |
459.16 |
| Jul 22 2011 |
11859 |
455.87 |
| Jul 15 2011 |
7735 |
459.16 |
| Jul 15 2011 |
7843 |
450 |
| Jul 15 2011 |
11321 |
455.87 |
| Jul 08 2011 |
7504 |
450 |
| Jul 08 2011 |
6909 |
459.16 |
| Jul 08 2011 |
10695 |
455.87 |
