| Sep 01 2019 |
8511 |
401.58 |
| Aug 01 2019 |
5985 |
401.58 |
| Jul 01 2019 |
6010 |
401.58 |
| Jun 01 2019 |
5967 |
401.58 |
| May 01 2019 |
5748 |
401.58 |
| Apr 01 2019 |
5835 |
401.58 |
| Mar 01 2019 |
5749 |
401.58 |
| Feb 01 2019 |
5700 |
401.58 |
| Jan 01 2019 |
4676 |
401.58 |
| Dec 01 2018 |
5677 |
401.58 |
| Nov 01 2018 |
4670 |
401.58 |
| Oct 01 2018 |
4763 |
401.58 |
| Sep 01 2018 |
4594 |
401.58 |
| Aug 01 2018 |
4478 |
401.58 |
| Jul 01 2018 |
4431 |
401.58 |
| Jun 01 2018 |
4282 |
401.58 |
| May 01 2018 |
3673 |
401.58 |
| Apr 01 2018 |
2833 |
401.58 |
| Mar 01 2018 |
2417 |
401.58 |
| Feb 01 2018 |
2379 |
401.58 |
| Dec 01 2017 |
2294 |
401.58 |
| Nov 01 2017 |
2270 |
401.58 |
| Oct 01 2017 |
2266 |
401.58 |
| Mar 11 2015 |
3265 |
317.43 |
| Mar 11 2015 |
4061 |
345.25 |
| Mar 11 2015 |
6662 |
326.7 |
| Mar 04 2015 |
2137 |
290.64 |
| Mar 04 2015 |
3024 |
304.23 |
| Mar 04 2015 |
3325 |
317.43 |
| Mar 04 2015 |
4758 |
304.07 |
| Feb 25 2015 |
3335 |
317.43 |
| Feb 25 2015 |
2109 |
290.64 |
| Feb 25 2015 |
2184 |
286.58 |
| Feb 25 2015 |
3423 |
284.92 |
| Feb 18 2015 |
2791 |
305.08 |
| Feb 18 2015 |
1963 |
286.08 |
| Feb 18 2015 |
1639 |
273.56 |
| Feb 18 2015 |
2015 |
259.88 |
| Feb 11 2015 |
2815 |
305.08 |
| Feb 11 2015 |
1330 |
265.46 |
| Feb 11 2015 |
1975 |
286.08 |
| Feb 11 2015 |
2021 |
259.88 |
| Feb 04 2015 |
1267 |
263.24 |
| Feb 04 2015 |
1976 |
286.08 |
| Feb 04 2015 |
2834 |
305.08 |
| Feb 04 2015 |
2028 |
259.88 |
| Jan 28 2015 |
1976 |
286.08 |
| Jan 28 2015 |
785 |
247.11 |
| Jan 28 2015 |
2404 |
296.34 |
| Jan 28 2015 |
2031 |
259.88 |
| Jan 21 2015 |
1971 |
286.08 |
| Jan 21 2015 |
676 |
242.84 |
| Jan 21 2015 |
1924 |
284.07 |
| Jan 21 2015 |
2039 |
259.88 |
| Jan 14 2015 |
1926 |
284.07 |
| Jan 14 2015 |
1971 |
286.08 |
| Jan 14 2015 |
603 |
239.37 |
| Jan 14 2015 |
2045 |
259.88 |
| Jan 07 2015 |
1926 |
284.07 |
| Jan 07 2015 |
606 |
239.37 |
| Jan 07 2015 |
1971 |
286.08 |
| Jan 07 2015 |
2045 |
259.88 |
| Dec 31 2014 |
606 |
239.37 |
| Dec 31 2014 |
1926 |
284.07 |
| Dec 31 2014 |
1967 |
286.08 |
| Dec 31 2014 |
2047 |
259.88 |
| Dec 24 2014 |
1926 |
284.07 |
| Dec 24 2014 |
606 |
239.37 |
| Dec 24 2014 |
1967 |
286.08 |
| Dec 24 2014 |
2047 |
259.88 |
| Dec 17 2014 |
1967 |
286.08 |
| Dec 17 2014 |
606 |
239.37 |
| Dec 17 2014 |
1926 |
284.07 |
| Dec 17 2014 |
2047 |
259.88 |
| Dec 10 2014 |
1967 |
286.08 |
| Dec 10 2014 |
606 |
239.37 |
| Dec 10 2014 |
1926 |
284.07 |
| Dec 10 2014 |
2047 |
259.88 |
| Dec 03 2014 |
1968 |
286.08 |
| Dec 03 2014 |
606 |
239.37 |
| Dec 03 2014 |
1926 |
284.07 |
| Dec 03 2014 |
2047 |
259.88 |
| Nov 26 2014 |
1926 |
284.07 |
| Nov 26 2014 |
606 |
239.37 |
| Nov 26 2014 |
1968 |
286.08 |
| Nov 26 2014 |
2047 |
259.88 |
| Nov 19 2014 |
1968 |
286.08 |
| Nov 19 2014 |
606 |
239.37 |
| Nov 19 2014 |
1926 |
284.07 |
| Nov 19 2014 |
2047 |
259.88 |
| Nov 12 2014 |
606 |
239.37 |
| Nov 12 2014 |
1968 |
286.08 |
| Nov 12 2014 |
1926 |
284.07 |
| Nov 12 2014 |
2047 |
259.88 |
| Nov 05 2014 |
1926 |
284.07 |
| Nov 05 2014 |
1968 |
286.08 |
| Nov 05 2014 |
606 |
239.37 |
| Nov 05 2014 |
2047 |
259.88 |
| Oct 29 2014 |
1925 |
284.07 |
| Oct 29 2014 |
606 |
239.37 |
| Oct 29 2014 |
1968 |
286.08 |
| Oct 29 2014 |
2047 |
259.88 |
| Oct 22 2014 |
1978 |
286.08 |
| Oct 22 2014 |
607 |
239.37 |
| Oct 22 2014 |
1922 |
284.07 |
| Oct 22 2014 |
2055 |
259.88 |
| Oct 15 2014 |
1921 |
284.07 |
| Oct 15 2014 |
607 |
239.37 |
| Oct 15 2014 |
1980 |
286.08 |
| Oct 15 2014 |
2055 |
259.88 |
| Oct 08 2014 |
1925 |
284.07 |
| Oct 08 2014 |
607 |
239.37 |
| Oct 08 2014 |
1980 |
286.08 |
| Oct 08 2014 |
2056 |
259.88 |
| Oct 01 2014 |
612 |
239.37 |
| Oct 01 2014 |
1973 |
286.08 |
| Oct 01 2014 |
1926 |
284.07 |
| Oct 01 2014 |
2054 |
259.88 |
| Sep 24 2014 |
1961 |
286.08 |
| Sep 24 2014 |
605 |
239.37 |
| Sep 24 2014 |
1923 |
284.07 |
| Sep 24 2014 |
2047 |
259.88 |
| Sep 17 2014 |
1923 |
284.07 |
| Sep 17 2014 |
1959 |
286.08 |
| Sep 17 2014 |
610 |
239.37 |
| Sep 17 2014 |
2051 |
259.88 |
| Sep 10 2014 |
1970 |
286.08 |
| Sep 10 2014 |
608 |
239.37 |
| Sep 10 2014 |
1929 |
284.07 |
| Sep 10 2014 |
2045 |
259.88 |
| Sep 03 2014 |
1970 |
286.08 |
| Sep 03 2014 |
622 |
239.37 |
| Sep 03 2014 |
1922 |
284.07 |
| Sep 03 2014 |
2072 |
259.88 |
| Aug 27 2014 |
640 |
239.37 |
| Aug 27 2014 |
1942 |
286.08 |
| Aug 27 2014 |
1918 |
284.07 |
| Aug 27 2014 |
2085 |
259.88 |
| Aug 20 2014 |
1925 |
284.07 |
| Aug 20 2014 |
640 |
239.37 |
| Aug 20 2014 |
1938 |
286.08 |
| Aug 20 2014 |
2097 |
259.88 |
| Aug 13 2014 |
1972 |
286.08 |
| Aug 13 2014 |
645 |
239.37 |
| Aug 13 2014 |
1927 |
284.07 |
| Aug 13 2014 |
2119 |
259.88 |
| Aug 06 2014 |
1948 |
286.08 |
| Aug 06 2014 |
658 |
239.37 |
| Aug 06 2014 |
1965 |
284.07 |
| Aug 06 2014 |
2115 |
259.88 |
| Jul 30 2014 |
1978 |
284.07 |
| Jul 30 2014 |
676 |
239.37 |
| Jul 30 2014 |
1995 |
286.08 |
| Jul 30 2014 |
2129 |
259.88 |
| Jul 23 2014 |
691 |
239.37 |
| Jul 23 2014 |
5015 |
370.02 |
| Jul 23 2014 |
1998 |
284.07 |
| Jul 23 2014 |
2148 |
259.88 |
| Jul 16 2014 |
661 |
239.37 |
| Jul 16 2014 |
5114 |
370.02 |
| Jul 16 2014 |
2013 |
284.07 |
| Jul 16 2014 |
2132 |
259.88 |
| Jul 09 2014 |
4989 |
370.02 |
| Jul 09 2014 |
679 |
239.37 |
| Jul 09 2014 |
2022 |
284.07 |
| Jul 09 2014 |
2137 |
259.88 |
| Jul 02 2014 |
680 |
239.37 |
| Jul 02 2014 |
5131 |
370.02 |
| Jul 02 2014 |
2049 |
284.07 |
| Jul 02 2014 |
2202 |
259.88 |
| Jun 25 2014 |
4982 |
370.02 |
| Jun 25 2014 |
721 |
239.37 |
| Jun 25 2014 |
1678 |
272.73 |
| Jun 25 2014 |
2206 |
259.88 |
| Jun 18 2014 |
4960 |
370.02 |
| Jun 18 2014 |
724 |
239.37 |
| Jun 18 2014 |
1696 |
272.73 |
| Jun 18 2014 |
2223 |
259.88 |
| Jun 11 2014 |
1718 |
272.73 |
| Jun 11 2014 |
5199 |
370.02 |
| Jun 11 2014 |
772 |
239.37 |
| Jun 11 2014 |
2241 |
259.88 |
| Jun 04 2014 |
4749 |
359.23 |
| Jun 04 2014 |
823 |
239.37 |
| Jun 04 2014 |
1714 |
272.56 |
| Jun 04 2014 |
2291 |
259.88 |
| May 28 2014 |
845 |
239.37 |
| May 28 2014 |
4788 |
359.23 |
| May 28 2014 |
1753 |
272.56 |
| May 28 2014 |
2319 |
259.88 |
| May 21 2014 |
1764 |
272.56 |
| May 21 2014 |
874 |
239.37 |
| May 21 2014 |
4780 |
359.23 |
| May 21 2014 |
2339 |
259.88 |
| May 14 2014 |
1788 |
272.56 |
| May 14 2014 |
890 |
239.37 |
| May 14 2014 |
4850 |
359.23 |
| May 14 2014 |
2374 |
259.88 |
| May 07 2014 |
897 |
239.37 |
| May 07 2014 |
4606 |
359.23 |
| May 07 2014 |
1764 |
272.56 |
| May 07 2014 |
2367 |
259.88 |
| Apr 30 2014 |
1873 |
272.56 |
| Apr 30 2014 |
982 |
239.37 |
| Apr 30 2014 |
4842 |
359.23 |
| Apr 30 2014 |
2482 |
259.88 |
| Apr 23 2014 |
1959 |
272.56 |
| Apr 23 2014 |
1015 |
239.37 |
| Apr 23 2014 |
4991 |
359.23 |
| Apr 23 2014 |
2525 |
259.88 |
| Apr 16 2014 |
4940 |
359.23 |
| Apr 16 2014 |
1029 |
239.37 |
| Apr 16 2014 |
1946 |
272.56 |
| Apr 16 2014 |
2539 |
259.88 |
| Apr 09 2014 |
1042 |
239.37 |
| Apr 09 2014 |
4948 |
359.23 |
| Apr 09 2014 |
2039 |
272.56 |
| Apr 09 2014 |
2597 |
259.88 |
| Apr 02 2014 |
2404 |
280.12 |
| Apr 02 2014 |
1067 |
239.37 |
| Apr 02 2014 |
4996 |
362.72 |
| Apr 02 2014 |
1580 |
240.53 |
| Mar 26 2014 |
4987 |
362.72 |
| Mar 26 2014 |
1099 |
239.37 |
| Mar 26 2014 |
2387 |
280.12 |
| Mar 26 2014 |
1597 |
240.53 |
| Mar 19 2014 |
5088 |
362.72 |
| Mar 19 2014 |
1123 |
239.37 |
| Mar 19 2014 |
2306 |
278.16 |
| Mar 19 2014 |
1635 |
240.53 |
| Mar 12 2014 |
1136 |
239.37 |
| Mar 12 2014 |
5102 |
362.72 |
| Mar 12 2014 |
2333 |
278.16 |
| Mar 12 2014 |
1657 |
240.53 |
| Mar 05 2014 |
2566 |
283.67 |
| Mar 05 2014 |
1539 |
250.47 |
| Mar 05 2014 |
10081 |
468.95 |
| Mar 05 2014 |
1640 |
239.51 |
| Feb 26 2014 |
1566 |
250.47 |
| Feb 26 2014 |
10161 |
468.95 |
| Feb 26 2014 |
2585 |
283.67 |
| Feb 26 2014 |
1668 |
239.51 |
| Feb 19 2014 |
10233 |
468.95 |
| Feb 19 2014 |
1582 |
250.47 |
| Feb 19 2014 |
2490 |
280.25 |
| Feb 19 2014 |
1697 |
239.51 |
| Feb 12 2014 |
2837 |
287.83 |
| Feb 12 2014 |
2744 |
276.11 |
| Feb 12 2014 |
10343 |
468.95 |
| Feb 12 2014 |
2927 |
263.47 |
| Feb 05 2014 |
10309 |
468.95 |
| Feb 05 2014 |
2783 |
276.11 |
| Feb 05 2014 |
2863 |
287.83 |
| Feb 05 2014 |
2967 |
263.47 |
| Jan 29 2014 |
3005 |
279.99 |
| Jan 29 2014 |
10309 |
468.95 |
| Jan 29 2014 |
3890 |
307.72 |
| Jan 29 2014 |
5747 |
301.4 |
| Jan 22 2014 |
10328 |
468.95 |
| Jan 22 2014 |
3480 |
288.22 |
| Jan 22 2014 |
3891 |
307.72 |
| Jan 22 2014 |
7183 |
316.67 |
| Jan 15 2014 |
10328 |
468.95 |
| Jan 15 2014 |
3497 |
288.22 |
| Jan 15 2014 |
3893 |
307.72 |
| Jan 15 2014 |
7199 |
316.67 |
| Jan 08 2014 |
3503 |
288.22 |
| Jan 08 2014 |
10328 |
468.95 |
| Jan 08 2014 |
3893 |
307.72 |
| Jan 08 2014 |
7203 |
316.67 |
| Jan 01 2014 |
3504 |
288.22 |
| Jan 01 2014 |
10328 |
468.95 |
| Jan 01 2014 |
3893 |
307.72 |
| Jan 01 2014 |
7203 |
316.67 |
| Dec 25 2013 |
3893 |
307.72 |
| Dec 25 2013 |
10367 |
468.95 |
| Dec 25 2013 |
3504 |
288.22 |
| Dec 25 2013 |
7202 |
316.67 |
| Dec 18 2013 |
10367 |
468.95 |
| Dec 18 2013 |
3504 |
288.22 |
| Dec 18 2013 |
3893 |
307.72 |
| Dec 18 2013 |
7202 |
316.67 |
| Dec 11 2013 |
10368 |
468.95 |
| Dec 11 2013 |
3504 |
288.22 |
| Dec 11 2013 |
3893 |
307.72 |
| Dec 11 2013 |
7202 |
316.67 |
| Dec 04 2013 |
3893 |
307.72 |
| Dec 04 2013 |
3504 |
288.22 |
| Dec 04 2013 |
10368 |
468.95 |
| Dec 04 2013 |
7203 |
316.67 |
| Nov 27 2013 |
3893 |
307.72 |
| Nov 27 2013 |
3504 |
288.22 |
| Nov 27 2013 |
10368 |
468.95 |
| Nov 27 2013 |
7203 |
316.67 |
| Nov 20 2013 |
3504 |
288.22 |
| Nov 20 2013 |
10369 |
468.95 |
| Nov 20 2013 |
3893 |
307.72 |
| Nov 20 2013 |
7204 |
316.67 |
| Nov 13 2013 |
3893 |
307.72 |
| Nov 13 2013 |
3504 |
288.22 |
| Nov 13 2013 |
10369 |
468.95 |
| Nov 13 2013 |
7204 |
316.67 |
| Nov 06 2013 |
3893 |
307.72 |
| Nov 06 2013 |
10369 |
468.95 |
| Nov 06 2013 |
3504 |
288.22 |
| Nov 06 2013 |
7204 |
316.67 |
| Oct 30 2013 |
10369 |
468.95 |
| Oct 30 2013 |
3504 |
288.22 |
| Oct 30 2013 |
3893 |
307.72 |
| Oct 30 2013 |
7203 |
316.67 |
| Oct 23 2013 |
3504 |
288.22 |
| Oct 23 2013 |
10369 |
468.95 |
| Oct 23 2013 |
3894 |
307.72 |
| Oct 23 2013 |
7203 |
316.67 |
| Oct 16 2013 |
3912 |
307.72 |
| Oct 16 2013 |
3502 |
288.22 |
| Oct 16 2013 |
10297 |
468.95 |
| Oct 16 2013 |
7198 |
316.67 |
| Oct 09 2013 |
10181 |
468.95 |
| Oct 09 2013 |
3516 |
288.22 |
| Oct 09 2013 |
3905 |
307.72 |
| Oct 09 2013 |
7195 |
316.67 |
| Oct 02 2013 |
3510 |
288.22 |
| Oct 02 2013 |
10265 |
468.95 |
| Oct 02 2013 |
3913 |
307.72 |
| Oct 02 2013 |
7201 |
316.67 |
| Sep 25 2013 |
3491 |
288.22 |
| Sep 25 2013 |
10239 |
468.95 |
| Sep 25 2013 |
3902 |
307.72 |
| Sep 25 2013 |
7181 |
316.67 |
| Sep 18 2013 |
3877 |
307.72 |
| Sep 18 2013 |
3476 |
288.22 |
| Sep 18 2013 |
10161 |
468.95 |
| Sep 18 2013 |
7135 |
316.67 |
| Sep 11 2013 |
10052 |
468.95 |
| Sep 11 2013 |
3478 |
288.22 |
| Sep 11 2013 |
3901 |
307.72 |
| Sep 11 2013 |
7105 |
316.67 |
| Sep 04 2013 |
3213 |
282.77 |
| Sep 04 2013 |
10159 |
468.95 |
| Sep 04 2013 |
3912 |
307.72 |
| Sep 04 2013 |
6732 |
312.68 |
| Aug 28 2013 |
3916 |
307.72 |
| Aug 28 2013 |
10416 |
468.95 |
| Aug 28 2013 |
3247 |
282.77 |
| Aug 28 2013 |
6425 |
308.76 |
| Aug 21 2013 |
10409 |
468.95 |
| Aug 21 2013 |
3300 |
282.77 |
| Aug 21 2013 |
3927 |
307.72 |
| Aug 21 2013 |
6473 |
308.76 |
| Aug 14 2013 |
3330 |
282.77 |
| Aug 14 2013 |
9899 |
468.95 |
| Aug 14 2013 |
3924 |
307.72 |
| Aug 14 2013 |
6180 |
308.76 |
| Aug 07 2013 |
10020 |
468.95 |
| Aug 07 2013 |
3400 |
282.77 |
| Aug 07 2013 |
3927 |
307.72 |
| Aug 07 2013 |
6258 |
308.76 |
| Jul 31 2013 |
2956 |
316.08 |
| Jul 31 2013 |
3450 |
282.77 |
| Jul 31 2013 |
4023 |
307.72 |
| Jul 31 2013 |
6137 |
306.87 |
| Jul 24 2013 |
3277 |
279.11 |
| Jul 24 2013 |
2966 |
316.08 |
| Jul 24 2013 |
4517 |
316.79 |
| Jul 24 2013 |
4977 |
291.69 |
| Jul 17 2013 |
3282 |
279.11 |
| Jul 17 2013 |
2880 |
316.08 |
| Jul 17 2013 |
4544 |
316.79 |
| Jul 17 2013 |
4983 |
291.69 |
| Jul 10 2013 |
4576 |
316.79 |
| Jul 10 2013 |
3332 |
279.11 |
| Jul 10 2013 |
2922 |
316.08 |
| Jul 10 2013 |
5038 |
291.69 |
| Jul 03 2013 |
3384 |
279.11 |
| Jul 03 2013 |
2828 |
316.08 |
| Jul 03 2013 |
4575 |
316.79 |
| Jul 03 2013 |
5010 |
291.69 |
| Jun 26 2013 |
2797 |
316.08 |
| Jun 26 2013 |
3506 |
279.11 |
| Jun 26 2013 |
4578 |
316.79 |
| Jun 26 2013 |
4684 |
286.24 |
| Jun 19 2013 |
4644 |
316.79 |
| Jun 19 2013 |
2788 |
316.08 |
| Jun 19 2013 |
3593 |
279.11 |
| Jun 19 2013 |
4767 |
286.24 |
| Jun 12 2013 |
4722 |
316.79 |
| Jun 12 2013 |
3626 |
279.11 |
| Jun 12 2013 |
2920 |
316.08 |
| Jun 12 2013 |
4865 |
286.24 |
| Jun 05 2013 |
3133 |
270.6 |
| Jun 05 2013 |
4547 |
314.11 |
| Jun 05 2013 |
4393 |
279.11 |
| May 29 2013 |
4477 |
314.11 |
| May 29 2013 |
3183 |
270.6 |
| May 29 2013 |
4407 |
279.11 |
| May 22 2013 |
4605 |
314.11 |
| May 22 2013 |
3258 |
270.6 |
| May 22 2013 |
4522 |
279.11 |
| May 15 2013 |
2821 |
261.52 |
| May 15 2013 |
4652 |
314.11 |
| May 15 2013 |
4279 |
274.43 |
| May 08 2013 |
2365 |
252.21 |
| May 08 2013 |
4653 |
314.11 |
| May 08 2013 |
3620 |
264.7 |
| May 01 2013 |
3674 |
294.52 |
| May 01 2013 |
2459 |
252.21 |
| May 01 2013 |
3155 |
255.19 |
| Apr 24 2013 |
2519 |
252.91 |
| Apr 24 2013 |
3939 |
300.13 |
| Apr 24 2013 |
3104 |
252.91 |
| Apr 17 2013 |
2447 |
249.56 |
| Apr 17 2013 |
3999 |
300.13 |
| Apr 17 2013 |
3155 |
252.91 |
| Apr 10 2013 |
2454 |
249.56 |
| Apr 10 2013 |
4057 |
300.13 |
| Apr 10 2013 |
3301 |
254.31 |
| Apr 03 2013 |
4101 |
300.13 |
| Apr 03 2013 |
2971 |
260.93 |
| Apr 03 2013 |
3565 |
259.02 |
| Mar 27 2013 |
3023 |
260.93 |
| Mar 27 2013 |
4210 |
300.13 |
| Mar 27 2013 |
3625 |
259.02 |
| Mar 20 2013 |
2988 |
260.93 |
| Mar 20 2013 |
4241 |
300.78 |
| Mar 20 2013 |
3641 |
259.02 |
| Mar 13 2013 |
2682 |
290.88 |
| Mar 13 2013 |
3654 |
259.02 |
| Oct 19 2012 |
4700 |
307.25 |
| Oct 19 2012 |
7466 |
356.21 |
| Oct 19 2012 |
5989 |
307.25 |
| Sep 23 2012 |
7422 |
356.21 |
| Sep 23 2012 |
4673 |
307.25 |
| Sep 23 2012 |
5968 |
307.25 |
| Aug 31 2012 |
4553 |
307.25 |
| Aug 31 2012 |
7171 |
356.21 |
| Aug 31 2012 |
5893 |
307.25 |
| Aug 24 2012 |
7117 |
356.21 |
| Aug 24 2012 |
4518 |
307.25 |
| Aug 24 2012 |
5857 |
307.25 |
| Aug 10 2012 |
7249 |
349.75 |
| Aug 10 2012 |
6964 |
356.21 |
| Aug 10 2012 |
7992 |
333.88 |
| Aug 03 2012 |
6832 |
356.21 |
| Aug 03 2012 |
7164 |
349.75 |
| Aug 03 2012 |
7935 |
333.88 |
| Jul 27 2012 |
6786 |
356.21 |
| Jul 27 2012 |
7006 |
349.75 |
| Jul 27 2012 |
7838 |
333.88 |
| Jul 06 2012 |
6740 |
349.75 |
| Jul 06 2012 |
6616 |
356.21 |
| Jul 06 2012 |
7729 |
333.88 |
| Jun 22 2012 |
6774 |
358.62 |
| Jun 22 2012 |
7532 |
371.18 |
| Jun 22 2012 |
8793 |
348.67 |
| Jun 15 2012 |
6813 |
358.62 |
| Jun 15 2012 |
13547 |
457.17 |
| Jun 15 2012 |
10163 |
358.62 |
| Jun 08 2012 |
6660 |
356.23 |
| Jun 08 2012 |
13300 |
457.17 |
| Jun 08 2012 |
9875 |
356.23 |
| Jun 01 2012 |
6716 |
362.34 |
| Jun 01 2012 |
13259 |
457.17 |
| Jun 01 2012 |
10499 |
363.2 |
| May 25 2012 |
5873 |
366.71 |
| May 25 2012 |
12402 |
457.17 |
| May 25 2012 |
11115 |
378.33 |
| May 18 2012 |
5912 |
365.41 |
| May 18 2012 |
10150 |
366.05 |
| May 11 2012 |
5861 |
365.41 |
| May 11 2012 |
10169 |
366.05 |
| May 04 2012 |
5603 |
365.41 |
| May 04 2012 |
9960 |
366.05 |
| Apr 27 2012 |
5494 |
365.41 |
| Apr 27 2012 |
9785 |
366.05 |
| Apr 13 2012 |
5277 |
375.44 |
| Apr 13 2012 |
9863 |
374.4 |
| Apr 06 2012 |
4242 |
375 |
| Apr 06 2012 |
5078 |
378.92 |
| Apr 06 2012 |
3299 |
408.57 |
| Apr 06 2012 |
9965 |
378.75 |
| Mar 27 2012 |
4122 |
375 |
| Mar 27 2012 |
5391 |
392.36 |
| Mar 27 2012 |
3494 |
408.57 |
| Mar 27 2012 |
10522 |
388.02 |
| Sep 23 2011 |
7231 |
404.66 |
| Sep 23 2011 |
5533 |
375 |
| Sep 23 2011 |
9848 |
400.98 |
| Sep 16 2011 |
7188 |
404.66 |
| Sep 16 2011 |
5530 |
375 |
| Sep 16 2011 |
9833 |
400.98 |
| Sep 10 2011 |
7030 |
404.66 |
| Sep 10 2011 |
5419 |
375 |
| Sep 10 2011 |
9611 |
400.98 |
| Sep 02 2011 |
5315 |
375 |
| Sep 02 2011 |
7001 |
404.66 |
| Sep 02 2011 |
9532 |
400.98 |
| Aug 26 2011 |
7001 |
404.66 |
| Aug 26 2011 |
5306 |
375 |
| Aug 26 2011 |
9531 |
400.98 |
| Aug 19 2011 |
5217 |
375 |
| Aug 19 2011 |
6708 |
404.66 |
| Aug 19 2011 |
8806 |
400.98 |
| Aug 12 2011 |
6548 |
404.66 |
| Aug 12 2011 |
5205 |
375 |
| Aug 12 2011 |
8690 |
400.98 |
| Aug 05 2011 |
5133 |
375 |
| Aug 05 2011 |
6473 |
404.66 |
| Aug 05 2011 |
8606 |
400.98 |
| Jul 29 2011 |
6425 |
404.66 |
| Jul 29 2011 |
5088 |
375 |
| Jul 29 2011 |
8530 |
400.98 |
| Jul 22 2011 |
4834 |
375 |
| Jul 22 2011 |
5997 |
404.66 |
| Jul 22 2011 |
8128 |
400.98 |
| Jul 15 2011 |
5697 |
404.66 |
| Jul 15 2011 |
4621 |
375 |
| Jul 15 2011 |
7790 |
400.98 |
| Jul 08 2011 |
4451 |
375 |
| Jul 08 2011 |
5095 |
404.66 |
| Jul 08 2011 |
7396 |
400.98 |
